Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP231215C00064000 | 2023-10-09 12:46PM EST | 2023-12-15 | 3.91 | 3.00 | 7.75 | 0.00 | - | 110 | 45 | 81.79% |
XLP240119C00064000 | 2023-11-15 9:56AM EST | 2024-01-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
XLP240315C00064000 | 2023-11-29 9:37AM EST | 2024-03-15 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLP240621C00064000 | 2023-10-20 9:03AM EST | 2024-06-21 | 6.65 | 6.85 | 8.10 | 0.00 | - | 3 | 314 | 20.55% |
XLP250117C00064000 | 2023-12-01 11:52AM EST | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP231208P00064000 | 2023-11-09 9:46AM EST | 2023-12-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLP231215P00064000 | 2023-11-30 9:35AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLP231222P00064000 | 2023-11-16 2:55PM EST | 2023-12-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLP231229P00064000 | 2023-11-29 1:17PM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
XLP240105P00064000 | 2023-11-24 9:46AM EST | 2024-01-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLP240119P00064000 | 2023-12-01 3:59PM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLP240315P00064000 | 2023-12-05 12:35PM EST | 2024-03-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLP240621P00064000 | 2023-12-01 10:37AM EST | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
XLP250117P00064000 | 2023-12-01 3:36PM EST | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
XLP250620P00064000 | 2023-06-08 11:59AM EST | 2025-06-20 | 2.07 | 1.32 | 2.66 | 0.00 | - | - | 1 | 15.89% |
XLP260116P00064000 | 2023-10-06 10:05AM EST | 2026-01-16 | 3.37 | 0.50 | 5.50 | 0.00 | - | 3 | 2 | 21.49% |