Singapore markets close in 4 hours 10 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.18+0.05 (+0.07%)
At close: 04:00PM EDT
72.10 -0.08 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220916C000640002022-04-08 1:46PM EDT2022-09-1615.2212.4014.800.00-1471.44%
XLP221216C000640002022-06-22 11:14AM EDT2022-12-168.400.000.000.00-1300.00%
XLP230120C000640002022-06-01 2:09PM EDT2023-01-2010.770.000.000.00-500.00%
XLP240119C000640002022-05-12 9:30AM EDT2024-01-1914.909.0014.000.00-11427.74%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715P000640002022-06-30 2:29PM EDT2022-07-150.050.000.000.00-9012.50%
XLP220729P000640002022-06-23 9:34AM EDT2022-07-290.330.000.000.00-10012.50%
XLP220805P000640002022-06-27 11:49AM EDT2022-08-050.210.000.000.00-1012.50%
XLP220819P000640002022-06-27 2:55PM EDT2022-08-190.340.000.000.00-106.25%
XLP220916P000640002022-06-21 3:36PM EDT2022-09-161.010.000.000.00-88006.25%
XLP221216P000640002022-06-17 12:46PM EDT2022-12-162.640.000.000.00-1003.13%
XLP230120P000640002022-06-21 12:01PM EDT2023-01-202.370.000.000.00-2003.13%