Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.65 +54.30 (+0.65%) BTC-USD
62,770.14 +1,451.73 (+2.37%) CMC Crypto 200
1,304.48 -53.53 (-3.94%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00064000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 9.45 | 11.40 | 15.20 | 0.00 | - | - | 3 | 154.39% |
| XLP240621C00064000 | 2024-04-17 10:04AM EDT | 2024-06-21 | 10.15 | 12.85 | 14.60 | 0.00 | - | 3 | 314 | 57.23% |
| XLP250117C00064000 | 2023-12-01 12:52PM EDT | 2025-01-17 | 9.50 | 8.65 | 12.90 | 0.00 | - | 1 | 8 | 0.00% |
| XLP260116C00064000 | 2024-03-06 4:49PM EDT | 2026-01-16 | 14.35 | 11.50 | 16.50 | 0.00 | - | 20 | 20 | 22.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00064000 | 2024-04-15 11:22AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 440 | 131.25% |
| XLP240517P00064000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 50 | 405 | 58.59% |
| XLP240531P00064000 | 2024-04-22 10:50AM EDT | 2024-05-31 | 0.04 | 0.00 | 2.13 | 0.00 | - | 200 | 85 | 76.22% |
| XLP240621P00064000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 768 | 48.68% |
| XLP250117P00064000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 0.79 | 0.18 | 0.49 | 0.00 | - | 2 | 491 | 17.77% |
| XLP250620P00064000 | 2023-06-08 12:59PM EDT | 2025-06-20 | 2.07 | 1.32 | 2.66 | 0.00 | - | - | 1 | 25.46% |
| XLP260116P00064000 | 2023-12-18 12:52PM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 28.46% |
© 2024 Yahoo. All rights reserved.