Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,101.90 -0.31 (-0.01%) Nikkei
25,922.62 -470.42 (-1.78%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,602.34 -456.09 (-2.27%) CMC Crypto 200
419.87 -11.59 (-2.69%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220916C00064000 | 2022-04-08 1:46PM EDT | 2022-09-16 | 15.22 | 12.40 | 14.80 | 0.00 | - | 1 | 4 | 71.44% |
| XLP221216C00064000 | 2022-06-22 11:14AM EDT | 2022-12-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLP230120C00064000 | 2022-06-01 2:09PM EDT | 2023-01-20 | 10.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLP240119C00064000 | 2022-05-12 9:30AM EDT | 2024-01-19 | 14.90 | 9.00 | 14.00 | 0.00 | - | 1 | 14 | 27.74% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715P00064000 | 2022-06-30 2:29PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLP220729P00064000 | 2022-06-23 9:34AM EDT | 2022-07-29 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLP220805P00064000 | 2022-06-27 11:49AM EDT | 2022-08-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP220819P00064000 | 2022-06-27 2:55PM EDT | 2022-08-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP220916P00064000 | 2022-06-21 3:36PM EDT | 2022-09-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 6.25% |
| XLP221216P00064000 | 2022-06-17 12:46PM EDT | 2022-12-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLP230120P00064000 | 2022-06-21 12:01PM EDT | 2023-01-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
