Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP220916C00064000 | 2022-04-08 1:46PM EDT | 2022-09-16 | 15.22 | 12.40 | 14.80 | 0.00 | - | 1 | 4 | 71.44% |
XLP221216C00064000 | 2022-06-22 11:14AM EDT | 2022-12-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
XLP230120C00064000 | 2022-06-01 2:09PM EDT | 2023-01-20 | 10.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLP240119C00064000 | 2022-05-12 9:30AM EDT | 2024-01-19 | 14.90 | 9.00 | 14.00 | 0.00 | - | 1 | 14 | 27.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP220715P00064000 | 2022-06-30 2:29PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
XLP220729P00064000 | 2022-06-23 9:34AM EDT | 2022-07-29 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
XLP220805P00064000 | 2022-06-27 11:49AM EDT | 2022-08-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLP220819P00064000 | 2022-06-27 2:55PM EDT | 2022-08-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLP220916P00064000 | 2022-06-21 3:36PM EDT | 2022-09-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 6.25% |
XLP221216P00064000 | 2022-06-17 12:46PM EDT | 2022-12-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
XLP230120P00064000 | 2022-06-21 12:01PM EDT | 2023-01-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |