Singapore markets close in 2 hours 40 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.07+0.32 (+0.42%)
At close: 04:00PM EST
75.88 -0.19 (-0.25%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000640002022-10-28 9:57AM EST2022-12-169.5011.5013.400.00-1082.32%
XLP230120C000640002022-12-06 3:20PM EST2023-01-2011.630.000.000.00-500.00%
XLP230317C000640002022-09-27 11:15AM EST2023-03-177.209.209.550.00--140.00%
XLP240119C000640002022-11-15 2:22PM EST2024-01-1912.750.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000640002022-12-05 2:01PM EST2022-12-160.030.000.000.00-1025.00%
XLP221223P000640002022-12-06 10:43AM EST2022-12-230.040.000.000.00-80025.00%
XLP230120P000640002022-11-30 1:50PM EST2023-01-200.140.000.000.00-2012.50%
XLP230317P000640002022-12-06 12:32PM EST2023-03-170.340.000.000.00-106.25%
XLP230616P000640002022-10-25 11:40AM EST2023-06-161.960.601.060.00--8724.37%
XLP240119P000640002022-12-05 11:51AM EST2024-01-191.610.000.000.00-1803.13%