Singapore markets close in 21 minutes
Straits Times Index
3,077.95 +0.79 (+0.03%) Nikkei
33,445.90 +670.08 (+2.04%) Hang Seng
16,463.26 +135.40 (+0.83%) FTSE 100
7,519.75 +29.91 (+0.40%) Bitcoin USD
43,752.02 +2,247.88 (+5.42%) CMC Crypto 200
895.34 +34.80 (+4.04%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231215C00064000 | 2023-10-09 12:46PM EST | 2023-12-15 | 3.91 | 3.00 | 7.75 | 0.00 | - | 110 | 45 | 81.79% |
| XLP240119C00064000 | 2023-11-15 9:56AM EST | 2024-01-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XLP240315C00064000 | 2023-11-29 9:37AM EST | 2024-03-15 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240621C00064000 | 2023-10-20 9:03AM EST | 2024-06-21 | 6.65 | 6.85 | 8.10 | 0.00 | - | 3 | 314 | 20.55% |
| XLP250117C00064000 | 2023-12-01 11:52AM EST | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231208P00064000 | 2023-11-09 9:46AM EST | 2023-12-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLP231215P00064000 | 2023-11-30 9:35AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP231222P00064000 | 2023-11-16 2:55PM EST | 2023-12-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP231229P00064000 | 2023-11-29 1:17PM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLP240105P00064000 | 2023-11-24 9:46AM EST | 2024-01-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240119P00064000 | 2023-12-01 3:59PM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLP240315P00064000 | 2023-12-05 12:35PM EST | 2024-03-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP240621P00064000 | 2023-12-01 10:37AM EST | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLP250117P00064000 | 2023-12-01 3:36PM EST | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLP250620P00064000 | 2023-06-08 11:59AM EST | 2025-06-20 | 2.07 | 1.32 | 2.66 | 0.00 | - | - | 1 | 15.89% |
| XLP260116P00064000 | 2023-10-06 10:05AM EST | 2026-01-16 | 3.37 | 0.50 | 5.50 | 0.00 | - | 3 | 2 | 21.49% |
© 2023 Yahoo. All rights reserved.