Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,239.07 +13.62 (+0.42%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,312.67 +497.85 (+2.65%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,808.88 -186.35 (-1.10%) CMC Crypto 200
394.26 -7.77 (-1.93%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216C00064000 | 2022-10-28 9:57AM EST | 2022-12-16 | 9.50 | 11.50 | 13.40 | 0.00 | - | 1 | 0 | 82.32% |
| XLP230120C00064000 | 2022-12-06 3:20PM EST | 2023-01-20 | 11.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLP230317C00064000 | 2022-09-27 11:15AM EST | 2023-03-17 | 7.20 | 9.20 | 9.55 | 0.00 | - | - | 14 | 0.00% |
| XLP240119C00064000 | 2022-11-15 2:22PM EST | 2024-01-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216P00064000 | 2022-12-05 2:01PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLP221223P00064000 | 2022-12-06 10:43AM EST | 2022-12-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| XLP230120P00064000 | 2022-11-30 1:50PM EST | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLP230317P00064000 | 2022-12-06 12:32PM EST | 2023-03-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP230616P00064000 | 2022-10-25 11:40AM EST | 2023-06-16 | 1.96 | 0.60 | 1.06 | 0.00 | - | - | 87 | 24.37% |
| XLP240119P00064000 | 2022-12-05 11:51AM EST | 2024-01-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
