Singapore markets close in 21 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.48-0.56 (-0.79%)
At close: 04:00PM EST
70.48 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231215C000640002023-10-09 12:46PM EST2023-12-153.913.007.750.00-1104581.79%
XLP240119C000640002023-11-15 9:56AM EST2024-01-196.850.000.000.00-6000.00%
XLP240315C000640002023-11-29 9:37AM EST2024-03-157.310.000.000.00-200.00%
XLP240621C000640002023-10-20 9:03AM EST2024-06-216.656.858.100.00-331420.55%
XLP250117C000640002023-12-01 11:52AM EST2025-01-179.500.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231208P000640002023-11-09 9:46AM EST2023-12-080.090.000.000.00-1025.00%
XLP231215P000640002023-11-30 9:35AM EST2023-12-150.020.000.000.00-1012.50%
XLP231222P000640002023-11-16 2:55PM EST2023-12-220.140.000.000.00-1012.50%
XLP231229P000640002023-11-29 1:17PM EST2023-12-290.040.000.000.00-20012.50%
XLP240105P000640002023-11-24 9:46AM EST2024-01-050.190.000.000.00-106.25%
XLP240119P000640002023-12-01 3:59PM EST2024-01-190.080.000.000.00-306.25%
XLP240315P000640002023-12-05 12:35PM EST2024-03-150.280.000.000.00-103.13%
XLP240621P000640002023-12-01 10:37AM EST2024-06-210.660.000.000.00-403.13%
XLP250117P000640002023-12-01 3:36PM EST2025-01-171.600.000.000.00-201.56%
XLP250620P000640002023-06-08 11:59AM EST2025-06-202.071.322.660.00--115.89%
XLP260116P000640002023-10-06 10:05AM EST2026-01-163.370.505.500.00-3221.49%