XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:63.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08 | 0.00 | - | 2 | 2 | 2023-06-16 | 0.03 | 0.00 | - | 20 | 30 |
| 14.00 | 0.00 | - | - | 10 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-18 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-09-15 | 0.38 | 0.00 | - | 4 | 10 |
| 11.74 | 0.00 | - | 1 | 12 | 2024-01-19 | 0.68 | 0.00 | - | 1 | 557 |
| 15.90 | 0.00 | - | 9 | 9 | 2025-01-17 | 1.86 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.