Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,670.25 -492.31 (-0.77%) CMC Crypto 200
1,322.04 -74.49 (-5.33%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:63.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 4 | 1,604 |
| 11.10 | 0.00 | - | 1 | 99 | 2024-06-21 | 0.07 | 0.00 | - | 13 | 1,198 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.42 | 0.00 | - | - | 1 |
| 13.55 | 0.00 | - | 1 | 113 | 2025-01-17 | 0.66 | 0.00 | - | 1 | 314 |
| 9.75 | 0.00 | - | 10 | 5 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 3 |
| 15.81 | 0.00 | - | 2 | 17 | 2026-01-16 | 1.14 | 0.00 | - | 40 | 42 |
© 2024 Yahoo. All rights reserved.