Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,117.10 -187.59 (-0.97%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715C00063000 | 2022-07-01 3:46PM EDT | 2022-07-15 | 10.20 | 7.95 | 12.15 | -0.90 | -8.11% | 5 | 0 | 110.06% |
| XLP220819C00063000 | 2022-06-21 12:31PM EDT | 2022-08-19 | 7.60 | 8.00 | 12.25 | 0.00 | - | - | 0 | 58.59% |
| XLP220916C00063000 | 2022-06-30 9:55AM EDT | 2022-09-16 | 9.50 | 8.50 | 12.80 | 0.00 | - | 1 | 5 | 52.16% |
| XLP230120C00063000 | 2022-04-27 11:54AM EDT | 2023-01-20 | 17.00 | 11.05 | 15.40 | 0.00 | - | 1 | 4 | 46.92% |
| XLP240119C00063000 | 2022-06-29 1:58PM EDT | 2024-01-19 | 12.06 | 11.00 | 16.00 | 0.00 | - | 1 | 9 | 29.99% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715P00063000 | 2022-06-30 11:25AM EDT | 2022-07-15 | 0.04 | 0.02 | 0.12 | 0.00 | - | 71 | 59,323 | 47.66% |
| XLP220819P00063000 | 2022-07-01 3:50PM EDT | 2022-08-19 | 0.23 | 0.00 | 0.56 | -0.08 | -25.81% | 3 | 74 | 36.23% |
| XLP220916P00063000 | 2022-06-30 10:49AM EDT | 2022-09-16 | 0.58 | 0.05 | 4.85 | 0.00 | - | 6 | 349 | 50.88% |
| XLP221216P00063000 | 2022-06-17 1:39PM EDT | 2022-12-16 | 2.30 | 0.90 | 1.84 | 0.00 | - | 4 | 113 | 30.07% |
| XLP230120P00063000 | 2022-06-17 10:14AM EDT | 2023-01-20 | 2.61 | 0.10 | 4.90 | 0.00 | - | 61 | 330 | 45.39% |
| XLP240119P00063000 | 2022-06-28 12:45PM EDT | 2024-01-19 | 2.96 | 0.50 | 5.50 | 0.00 | - | 1 | 10 | 29.10% |
© 2022 Yahoo. All rights reserved.
