Singapore markets open in 7 hours 13 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715C000630002022-07-01 3:46PM EDT2022-07-1510.207.9512.15-0.90-8.11%50110.06%
XLP220819C000630002022-06-21 12:31PM EDT2022-08-197.608.0012.250.00--058.59%
XLP220916C000630002022-06-30 9:55AM EDT2022-09-169.508.5012.800.00-1552.16%
XLP230120C000630002022-04-27 11:54AM EDT2023-01-2017.0011.0515.400.00-1446.92%
XLP240119C000630002022-06-29 1:58PM EDT2024-01-1912.0611.0016.000.00-1929.99%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715P000630002022-06-30 11:25AM EDT2022-07-150.040.020.120.00-7159,32347.66%
XLP220819P000630002022-07-01 3:50PM EDT2022-08-190.230.000.56-0.08-25.81%37436.23%
XLP220916P000630002022-06-30 10:49AM EDT2022-09-160.580.054.850.00-634950.88%
XLP221216P000630002022-06-17 1:39PM EDT2022-12-162.300.901.840.00-411330.07%
XLP230120P000630002022-06-17 10:14AM EDT2023-01-202.610.104.900.00-6133045.39%
XLP240119P000630002022-06-28 12:45PM EDT2024-01-192.960.505.500.00-11029.10%