Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.66+0.70 (+1.00%)
At close: 04:00PM EST
70.66 0.00 (0.00%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240119C000630002023-11-03 9:34AM EST2024-01-196.800.000.000.00-6150.00%
XLP240315C000630002023-11-01 9:31AM EST2024-03-156.400.000.000.00-2110.00%
XLP240621C000630002023-11-10 11:12AM EST2024-06-217.700.000.000.00--1000.00%
XLP250117C000630002023-09-01 12:53PM EST2025-01-1712.227.0012.000.00-11526.73%
XLP250620C000630002023-11-30 2:06PM EST2025-06-209.750.000.000.00-1050.00%
XLP260116C000630002023-11-14 2:18PM EST2026-01-1611.850.000.000.00-3150.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231201P000630002023-11-13 10:05AM EST2023-12-010.020.000.000.00-121450.00%
XLP231208P000630002023-10-27 1:00PM EST2023-12-080.390.004.800.00-30136.82%
XLP231215P000630002023-11-30 3:11PM EST2023-12-150.020.000.000.00-11,72212.50%
XLP231222P000630002023-11-30 9:40AM EST2023-12-220.020.000.000.00-1312.50%
XLP240119P000630002023-11-30 9:46AM EST2024-01-190.090.000.000.00-451,3256.25%
XLP240315P000630002023-11-28 11:24AM EST2024-03-150.270.000.000.00-12166.25%
XLP240621P000630002023-10-16 9:56AM EST2024-06-211.400.620.880.00-196217.26%
XLP250117P000630002023-10-18 10:05AM EST2025-01-172.151.441.790.00-305816.43%
XLP250620P000630002023-10-06 10:48AM EST2025-06-202.941.244.200.00-1122.38%