Singapore markets close in 4 hours 56 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.22-0.97 (-1.26%)
At close: 04:00PM EST
76.33 +0.11 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000630002022-11-14 10:28AM EST2022-12-1611.1510.5515.500.00-1525145.80%
XLP230120C000630002022-11-09 2:53PM EST2023-01-209.4710.5515.500.00-1671.29%
XLP230616C000630002022-11-18 9:34AM EST2023-06-1613.1812.0517.000.00-1144.21%
XLP240119C000630002022-11-23 10:05AM EST2024-01-1916.2013.0018.000.00-11034.37%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000630002022-12-05 10:58AM EST2022-12-160.020.010.06-0.01-33.33%11210,30251.17%
XLP221223P000630002022-11-30 3:12PM EST2022-12-230.040.000.120.00--7048.83%
XLP230120P000630002022-11-23 12:52PM EST2023-01-200.120.004.800.00-188772.93%
XLP230317P000630002022-11-01 9:41AM EST2023-03-170.860.000.000.00-29036.25%
XLP230616P000630002022-10-25 2:37PM EST2023-06-161.690.571.000.00--125.39%
XLP240119P000630002022-12-05 12:27PM EST2024-01-191.520.005.00+0.06+4.11%1641135.27%