Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,726.25 +1,144.17 (+1.83%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00063000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 11.40 | 12.75 | 14.10 | 0.00 | - | - | 1,600 | 77.00% |
| XLP240621C00063000 | 2024-04-17 10:20AM EDT | 2024-06-21 | 11.10 | 11.40 | 14.45 | 0.00 | - | 1 | 99 | 58.45% |
| XLP250117C00063000 | 2024-04-22 11:54AM EDT | 2025-01-17 | 13.55 | 12.25 | 14.80 | 0.00 | - | 1 | 113 | 27.55% |
| XLP250620C00063000 | 2023-11-30 3:06PM EDT | 2025-06-20 | 9.75 | 10.00 | 15.00 | 0.00 | - | 10 | 5 | 22.74% |
| XLP260116C00063000 | 2024-03-19 3:12PM EDT | 2026-01-16 | 15.81 | 12.00 | 16.50 | 0.00 | - | 2 | 17 | 23.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00063000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 4 | 1,604 | 51.17% |
| XLP240621P00063000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.84 | 0.00 | - | 13 | 1,198 | 46.88% |
| XLP240719P00063000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.76 | 0.00 | - | 1 | 3 | 48.80% |
| XLP240920P00063000 | 2024-02-08 3:10PM EDT | 2024-09-20 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.44% |
| XLP250117P00063000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 0.66 | 0.04 | 0.59 | 0.00 | - | 1 | 314 | 18.31% |
| XLP250620P00063000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 1.03 | 0.00 | 4.95 | 0.00 | - | 1 | 3 | 34.62% |
| XLP260116P00063000 | 2024-03-19 1:09PM EDT | 2026-01-16 | 1.14 | 0.91 | 1.89 | 0.00 | - | 40 | 42 | 17.68% |
© 2024 Yahoo. All rights reserved.