Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240119C00063000 | 2023-11-03 9:34AM EST | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
XLP240315C00063000 | 2023-11-01 9:31AM EST | 2024-03-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
XLP240621C00063000 | 2023-11-10 11:12AM EST | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
XLP250117C00063000 | 2023-09-01 12:53PM EST | 2025-01-17 | 12.22 | 7.00 | 12.00 | 0.00 | - | 1 | 15 | 26.73% |
XLP250620C00063000 | 2023-11-30 2:06PM EST | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
XLP260116C00063000 | 2023-11-14 2:18PM EST | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP231201P00063000 | 2023-11-13 10:05AM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
XLP231208P00063000 | 2023-10-27 1:00PM EST | 2023-12-08 | 0.39 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 136.82% |
XLP231215P00063000 | 2023-11-30 3:11PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,722 | 12.50% |
XLP231222P00063000 | 2023-11-30 9:40AM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
XLP240119P00063000 | 2023-11-30 9:46AM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 1,325 | 6.25% |
XLP240315P00063000 | 2023-11-28 11:24AM EST | 2024-03-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
XLP240621P00063000 | 2023-10-16 9:56AM EST | 2024-06-21 | 1.40 | 0.62 | 0.88 | 0.00 | - | 1 | 962 | 17.26% |
XLP250117P00063000 | 2023-10-18 10:05AM EST | 2025-01-17 | 2.15 | 1.44 | 1.79 | 0.00 | - | 30 | 58 | 16.43% |
XLP250620P00063000 | 2023-10-06 10:48AM EST | 2025-06-20 | 2.94 | 1.24 | 4.20 | 0.00 | - | 1 | 1 | 22.38% |