Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,500.15 +46.40 (+0.62%) Bitcoin USD
38,368.54 +635.06 (+1.68%) CMC Crypto 200
793.91 +10.27 (+1.31%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:63.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240119C00063000 | 2023-11-03 9:34AM EST | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| XLP240315C00063000 | 2023-11-01 9:31AM EST | 2024-03-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| XLP240621C00063000 | 2023-11-10 11:12AM EST | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| XLP250117C00063000 | 2023-09-01 12:53PM EST | 2025-01-17 | 12.22 | 7.00 | 12.00 | 0.00 | - | 1 | 15 | 26.73% |
| XLP250620C00063000 | 2023-11-30 2:06PM EST | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| XLP260116C00063000 | 2023-11-14 2:18PM EST | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231201P00063000 | 2023-11-13 10:05AM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
| XLP231208P00063000 | 2023-10-27 1:00PM EST | 2023-12-08 | 0.39 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 136.82% |
| XLP231215P00063000 | 2023-11-30 3:11PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,722 | 12.50% |
| XLP231222P00063000 | 2023-11-30 9:40AM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| XLP240119P00063000 | 2023-11-30 9:46AM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 1,325 | 6.25% |
| XLP240315P00063000 | 2023-11-28 11:24AM EST | 2024-03-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| XLP240621P00063000 | 2023-10-16 9:56AM EST | 2024-06-21 | 1.40 | 0.62 | 0.88 | 0.00 | - | 1 | 962 | 17.26% |
| XLP250117P00063000 | 2023-10-18 10:05AM EST | 2025-01-17 | 2.15 | 1.44 | 1.79 | 0.00 | - | 30 | 58 | 16.43% |
| XLP250620P00063000 | 2023-10-06 10:48AM EST | 2025-06-20 | 2.94 | 1.24 | 4.20 | 0.00 | - | 1 | 1 | 22.38% |
© 2023 Yahoo. All rights reserved.