Singapore markets close in 2 hours 30 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220916C000620002022-04-18 12:04AM EDT2022-09-1617.6012.7017.250.00--167.66%
XLP221216C000620002022-06-21 10:15AM EDT2022-12-169.150.000.000.00-400.00%
XLP230120C000620002022-06-24 10:55AM EDT2023-01-2011.750.000.000.00-400.00%
XLP240119C000620002022-06-27 11:53AM EDT2024-01-1914.500.000.000.00-1100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715P000620002022-06-28 12:10PM EDT2022-07-150.040.000.000.00-2025.00%
XLP220819P000620002022-06-29 2:04PM EDT2022-08-190.260.000.000.00-4012.50%
XLP220916P000620002022-06-30 1:19PM EDT2022-09-160.450.000.000.00-106.25%
XLP221216P000620002022-07-01 3:49PM EDT2022-12-161.030.000.000.00-506.25%
XLP230120P000620002022-06-21 1:19PM EDT2023-01-201.870.000.000.00-106.25%
XLP240119P000620002022-06-27 2:34PM EDT2024-01-192.770.000.000.00-103.13%