Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.48-0.30 (-0.40%)
At close: 04:00PM EST
74.51 +0.03 (+0.04%)
Pre-market: 05:42AM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240315C000620002024-01-02 12:02PM EST2024-03-1511.5510.3015.000.00-126750.98%
XLP240621C000620002024-02-16 3:33PM EST2024-06-2112.300.000.000.00-2700.00%
XLP250117C000620002023-10-06 8:38AM EST2025-01-178.509.4511.300.00-160.00%
XLP250620C000620002023-08-07 9:20AM EST2025-06-2016.2811.4515.500.00-1124.81%
XLP260116C000620002023-11-02 2:33PM EST2026-01-1611.7010.0015.000.00-1218.99%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240315P000620002024-02-16 3:38PM EST2024-03-150.030.000.000.00-2025.00%
XLP240322P000620002024-02-21 12:40PM EST2024-03-220.040.000.000.00--012.50%
XLP240328P000620002024-02-21 2:37PM EST2024-03-280.050.000.000.00--012.50%
XLP240621P000620002024-02-20 9:57AM EST2024-06-210.150.000.000.00-106.25%
XLP240920P000620002024-01-29 2:25PM EST2024-09-200.460.000.000.00-106.25%
XLP250117P000620002024-02-07 3:57PM EST2025-01-170.680.000.000.00-103.13%
XLP250620P000620002024-02-14 10:43AM EST2025-06-201.160.000.000.00-103.13%