Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
77.19+1.52 (+2.01%)
At close: 04:00PM EST
76.98 -0.21 (-0.27%)
Pre-market: 04:29AM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000620002022-11-14 10:28AM EST2022-12-1612.100.000.000.00-1800.00%
XLP230120C000620002022-10-27 9:57AM EST2023-01-2010.5714.1014.650.00-1500.00%
XLP230317C000620002022-10-31 9:35AM EST2023-03-1711.980.000.000.00-11320.00%
XLP240119C000620002022-11-21 2:35PM EST2024-01-1916.040.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221202P000620002022-11-16 10:24AM EST2022-12-020.040.000.000.00-202050.00%
XLP221209P000620002022-11-15 12:46PM EST2022-12-090.090.000.000.00-5025.00%
XLP221216P000620002022-11-30 3:04PM EST2022-12-160.030.000.000.00-102025.00%
XLP230120P000620002022-11-29 9:49AM EST2023-01-200.150.000.000.00-9012.50%
XLP230317P000620002022-11-10 1:13PM EST2023-03-170.590.000.000.00-1012.50%
XLP230616P000620002022-11-02 2:51PM EST2023-06-161.350.000.000.00--06.25%
XLP240119P000620002022-09-20 10:32AM EST2024-01-192.542.823.150.00-7729.71%
XLP250117P000620002022-09-30 1:21PM EST2025-01-174.700.009.600.00-4440.36%