Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,682.24 -1,522.07 (-2.37%) CMC Crypto 200
1,312.81 -83.73 (-5.99%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00062000 | 2024-04-19 11:12AM EDT | 2024-06-21 | 12.40 | 11.65 | 16.50 | 0.00 | - | 27 | 322 | 74.15% |
| XLP240920C00062000 | 2024-04-12 3:47PM EDT | 2024-09-20 | 12.50 | 12.10 | 16.90 | 0.00 | - | - | 21 | 48.66% |
| XLP250117C00062000 | 2023-10-06 9:38AM EDT | 2025-01-17 | 8.50 | 9.45 | 11.30 | 0.00 | - | 1 | 6 | 0.00% |
| XLP250620C00062000 | 2023-08-07 10:20AM EDT | 2025-06-20 | 16.28 | 11.45 | 15.50 | 0.00 | - | 1 | 1 | 22.50% |
| XLP260116C00062000 | 2024-03-07 11:29AM EDT | 2026-01-16 | 16.46 | 13.00 | 18.00 | 0.00 | - | 1 | 3 | 27.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00062000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.17 | 0.00 | - | 115 | 320 | 50.10% |
| XLP240621P00062000 | 2024-02-20 10:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.66 | 0.00 | - | 1 | 257 | 58.33% |
| XLP240920P00062000 | 2024-03-04 12:34PM EDT | 2024-09-20 | 0.23 | 0.00 | 4.05 | 0.00 | - | 1 | 1 | 53.89% |
| XLP250117P00062000 | 2024-03-05 4:39PM EDT | 2025-01-17 | 0.62 | 0.25 | 5.00 | 0.00 | - | 2 | 360 | 44.88% |
| XLP250620P00062000 | 2024-03-05 1:20PM EDT | 2025-06-20 | 0.85 | 0.58 | 1.74 | 0.00 | - | 1 | 6 | 21.70% |
© 2024 Yahoo. All rights reserved.