Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,980.42 -709.52 (-1.10%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 464 |
| 7.74 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.07 | 0.00 | - | 81 | 116 |
| - | - | - | - | - | 2025-01-17 | 0.60 | 0.00 | - | 1 | 32 |
| 14.50 | 0.00 | - | - | 4 | 2025-06-20 | 0.86 | 0.00 | - | 2 | 3 |
| 14.75 | 0.00 | - | - | 3 | 2025-10-17 | 1.22 | 0.00 | - | 16 | 201 |
| 18.10 | 0.00 | - | 1 | 24 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 498 |
© 2024 Yahoo. All rights reserved.