XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1,290 | 1,114 | 2023-06-16 | 0.04 | 0.00 | - | 20 | 473 |
| - | - | - | - | - | 2023-06-23 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 0.11 | 0.00 | - | - | 33 |
| - | - | - | - | - | 2023-09-15 | 0.25 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2023-12-15 | 0.57 | 0.00 | - | - | 1 |
| 14.35 | 0.00 | - | 2 | 121 | 2024-01-19 | 0.52 | -0.02 | -3.70% | 5 | 1,343 |
| 16.04 | +0.92 | +6.08% | 5 | 112 | 2025-01-17 | 1.32 | 0.00 | - | 5 | 7 |
© 2023 Yahoo. All rights reserved.