Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,101.96 -0.25 (-0.01%) Nikkei
25,932.57 -460.47 (-1.74%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,640.57 -412.87 (-2.06%) CMC Crypto 200
420.29 -11.18 (-2.59%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715C00060000 | 2022-06-23 3:47PM EDT | 2022-07-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLP220722C00060000 | 2022-06-28 12:53PM EDT | 2022-07-22 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP220916C00060000 | 2022-06-24 10:00AM EDT | 2022-09-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP230120C00060000 | 2022-06-23 9:30AM EDT | 2023-01-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240119C00060000 | 2022-06-28 10:00AM EDT | 2024-01-19 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220701P00060000 | 2022-06-27 9:55AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XLP220708P00060000 | 2022-06-16 3:51PM EDT | 2022-07-08 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLP220715P00060000 | 2022-06-23 3:41PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| XLP220722P00060000 | 2022-06-17 12:01PM EDT | 2022-07-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 12.50% |
| XLP220729P00060000 | 2022-06-21 11:32AM EDT | 2022-07-29 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| XLP220819P00060000 | 2022-06-30 3:28PM EDT | 2022-08-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLP220916P00060000 | 2022-06-24 1:00PM EDT | 2022-09-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP221216P00060000 | 2022-06-27 3:11PM EDT | 2022-12-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP230120P00060000 | 2022-06-28 12:08PM EDT | 2023-01-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP240119P00060000 | 2022-06-10 1:05PM EDT | 2024-01-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
