Singapore markets close in 2 hours 42 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.07+0.32 (+0.42%)
At close: 04:00PM EST
75.88 -0.19 (-0.25%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000600002022-10-25 2:36PM EST2022-12-1611.6015.5516.850.00--184.38%
XLP230120C000600002022-11-11 12:23PM EST2023-01-2013.150.000.000.00-500.00%
XLP230317C000600002022-12-02 1:20PM EST2023-03-1717.220.000.000.00-200.00%
XLP230616C000600002022-11-18 1:53PM EST2023-06-1615.610.000.000.00-100.00%
XLP240119C000600002022-11-15 3:20PM EST2024-01-1916.030.000.000.00-400.00%
XLP250117C000600002022-11-09 3:58PM EST2025-01-1716.490.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221209P000600002022-11-21 2:08PM EST2022-12-090.040.000.000.00-1050.00%
XLP221216P000600002022-12-01 9:48AM EST2022-12-160.010.000.000.00-1025.00%
XLP230120P000600002022-12-01 10:07AM EST2023-01-200.100.000.000.00-1012.50%
XLP230317P000600002022-12-02 11:40AM EST2023-03-170.230.000.000.00-6012.50%
XLP230616P000600002022-12-02 11:28AM EST2023-06-160.520.000.000.00-5006.25%
XLP240119P000600002022-12-05 9:30AM EST2024-01-191.370.000.000.00-206.25%