Singapore markets open in 16 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,230.43 -388.17 (-0.60%) CMC Crypto 200
1,388.83 +6.26 (+0.45%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00060000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 14.90 | 13.75 | 18.50 | 0.00 | - | 1 | 282 | 78.91% |
| XLP240920C00060000 | 2024-03-14 2:03PM EDT | 2024-09-20 | 16.44 | 12.10 | 16.85 | 0.00 | - | 1 | 1 | 34.55% |
| XLP250117C00060000 | 2024-03-26 1:57PM EDT | 2025-01-17 | 17.57 | 14.55 | 19.30 | 0.00 | - | 4 | 237 | 40.97% |
| XLP250620C00060000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 19.10 | 14.00 | 19.00 | 0.00 | - | 1 | 23 | 31.29% |
| XLP260116C00060000 | 2024-04-09 3:43PM EDT | 2026-01-16 | 17.39 | 16.00 | 21.00 | 0.00 | - | 1 | 75 | 32.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00060000 | 2024-04-12 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 200 | 12 | 119.82% |
| XLP240531P00060000 | 2024-04-22 1:19PM EDT | 2024-05-31 | 0.01 | 0.00 | 4.75 | 0.00 | - | 5 | 6 | 93.26% |
| XLP240621P00060000 | 2024-04-12 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2,203 | 28.22% |
| XLP240719P00060000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.19 | 0.01 | 4.85 | 0.00 | - | - | 10 | 61.28% |
| XLP240920P00060000 | 2024-02-22 4:40PM EDT | 2024-09-20 | 0.20 | 0.01 | 4.85 | 0.00 | - | 250 | 450 | 64.38% |
| XLP241220P00060000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 0.34 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 50.39% |
| XLP250117P00060000 | 2024-04-22 10:07AM EDT | 2025-01-17 | 0.60 | 0.03 | 0.37 | 0.00 | - | 2 | 4,148 | 18.99% |
| XLP250620P00060000 | 2024-03-01 3:10PM EDT | 2025-06-20 | 0.85 | 0.35 | 0.84 | 0.00 | - | 2 | 823 | 18.84% |
| XLP251017P00060000 | 2024-01-10 11:38AM EDT | 2025-10-17 | 1.45 | 0.00 | 2.48 | 0.00 | - | - | 3 | 24.52% |
| XLP260116P00060000 | 2024-01-17 4:07PM EDT | 2026-01-16 | 1.55 | 0.00 | 2.52 | 0.00 | - | 1,000 | 1,006 | 22.85% |
© 2024 Yahoo. All rights reserved.