Singapore markets open in 7 hours 52 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.34-0.76 (-0.99%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621C000600002024-04-19 2:20PM EDT2024-06-2114.900.000.000.00-12820.00%
XLP240920C000600002024-03-14 2:03PM EDT2024-09-2016.4412.1016.850.00-1131.91%
XLP241220C000600002024-05-08 3:06PM EDT2024-12-2017.5515.9019.650.00-6145.74%
XLP250117C000600002024-05-17 11:03AM EDT2025-01-1719.1516.8018.650.00-123736.71%
XLP250620C000600002024-03-07 12:31PM EDT2025-06-2019.1014.0019.000.00-12330.26%
XLP260116C000600002024-04-26 11:54AM EDT2026-01-1618.5417.0022.000.00-17635.22%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240531P000600002024-04-22 1:19PM EDT2024-05-310.010.000.000.00-5050.00%
XLP240621P000600002024-04-12 2:37PM EDT2024-06-210.070.000.950.00-22,20367.58%
XLP240719P000600002024-03-07 10:30AM EDT2024-07-190.190.014.850.00--1078.98%
XLP240920P000600002024-02-22 4:40PM EDT2024-09-200.200.014.850.00-25045053.38%
XLP241220P000600002024-04-22 9:37AM EDT2024-12-200.340.000.000.00-556.25%
XLP250117P000600002024-05-16 9:45AM EDT2025-01-170.150.010.750.00-56,13424.93%
XLP250620P000600002024-05-20 2:46PM EDT2025-06-200.380.340.540.00-482317.70%
XLP251017P000600002024-01-10 11:38AM EDT2025-10-171.450.002.480.00--325.73%
XLP260116P000600002024-01-17 4:07PM EDT2026-01-161.550.002.520.00-1,0001,00623.86%