Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,510.76 +57.01 (+0.76%) Bitcoin USD
38,617.39 +877.13 (+2.32%) CMC Crypto 200
799.27 +15.63 (+1.99%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231215C00060000 | 2023-11-30 11:52AM EST | 2023-12-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240119C00060000 | 2023-11-24 11:32AM EST | 2024-01-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240315C00060000 | 2023-11-02 1:26PM EST | 2024-03-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLP240621C00060000 | 2023-11-21 3:59PM EST | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLP250117C00060000 | 2023-11-30 1:57PM EST | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLP250620C00060000 | 2023-08-28 9:53AM EST | 2025-06-20 | 16.02 | 14.15 | 17.50 | 0.00 | - | 1 | 25 | 35.36% |
| XLP260116C00060000 | 2023-11-28 3:51PM EST | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231201P00060000 | 2023-11-08 1:11PM EST | 2023-12-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLP231208P00060000 | 2023-10-31 9:45AM EST | 2023-12-08 | 0.09 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 165.58% |
| XLP231215P00060000 | 2023-11-30 9:40AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLP231222P00060000 | 2023-11-06 1:59PM EST | 2023-12-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLP240119P00060000 | 2023-11-16 12:23PM EST | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP240315P00060000 | 2023-11-28 2:19PM EST | 2024-03-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240621P00060000 | 2023-11-29 2:19PM EST | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLP250117P00060000 | 2023-11-28 2:13PM EST | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLP250620P00060000 | 2023-11-30 9:37AM EST | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLP260116P00060000 | 2023-10-23 12:48PM EST | 2026-01-16 | 2.58 | 0.41 | 3.50 | 0.00 | - | 2 | 6 | 20.32% |
© 2023 Yahoo. All rights reserved.