Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.66+0.70 (+1.00%)
At close: 04:00PM EST
70.56 -0.10 (-0.14%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231215C000600002023-11-30 11:52AM EST2023-12-1510.400.000.000.00-100.00%
XLP240119C000600002023-11-24 11:32AM EST2024-01-1910.550.000.000.00-100.00%
XLP240315C000600002023-11-02 1:26PM EST2024-03-159.750.000.000.00-1500.00%
XLP240621C000600002023-11-21 3:59PM EST2024-06-2111.050.000.000.00-2200.00%
XLP250117C000600002023-11-30 1:57PM EST2025-01-1712.250.000.000.00-1400.00%
XLP250620C000600002023-08-28 9:53AM EST2025-06-2016.0214.1517.500.00-12535.36%
XLP260116C000600002023-11-28 3:51PM EST2026-01-1615.400.000.000.00-100.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231201P000600002023-11-08 1:11PM EST2023-12-010.040.000.000.00-1050.00%
XLP231208P000600002023-10-31 9:45AM EST2023-12-080.090.004.800.00-31165.58%
XLP231215P000600002023-11-30 9:40AM EST2023-12-150.020.000.000.00-1025.00%
XLP231222P000600002023-11-06 1:59PM EST2023-12-220.120.000.000.00--012.50%
XLP240119P000600002023-11-16 12:23PM EST2024-01-190.140.000.000.00-1012.50%
XLP240315P000600002023-11-28 2:19PM EST2024-03-150.140.000.000.00-106.25%
XLP240621P000600002023-11-29 2:19PM EST2024-06-210.410.000.000.00-1106.25%
XLP250117P000600002023-11-28 2:13PM EST2025-01-170.940.000.000.00-203.13%
XLP250620P000600002023-11-30 9:37AM EST2025-06-201.020.000.000.00-1103.13%
XLP260116P000600002023-10-23 12:48PM EST2026-01-162.580.413.500.00-2620.32%