Singapore markets close in 4 hours 16 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.18+0.05 (+0.07%)
At close: 04:00PM EDT
72.10 -0.08 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715C000600002022-06-23 3:47PM EDT2022-07-1511.500.000.000.00-1100.00%
XLP220722C000600002022-06-28 12:53PM EDT2022-07-2212.430.000.000.00-100.00%
XLP220916C000600002022-06-24 10:00AM EDT2022-09-1612.700.000.000.00-100.00%
XLP230120C000600002022-06-23 9:30AM EDT2023-01-2012.000.000.000.00-100.00%
XLP240119C000600002022-06-28 10:00AM EDT2024-01-1915.980.000.000.00-200.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220701P000600002022-06-27 9:55AM EDT2022-07-010.020.000.000.00-3050.00%
XLP220708P000600002022-06-16 3:51PM EDT2022-07-080.260.000.000.00-3025.00%
XLP220715P000600002022-06-23 3:41PM EDT2022-07-150.030.000.000.00-22025.00%
XLP220722P000600002022-06-17 12:01PM EDT2022-07-220.300.000.000.00-328012.50%
XLP220729P000600002022-06-21 11:32AM EDT2022-07-290.220.000.000.00-24012.50%
XLP220819P000600002022-06-30 3:28PM EDT2022-08-190.220.000.000.00-2012.50%
XLP220916P000600002022-06-24 1:00PM EDT2022-09-160.340.000.000.00-1012.50%
XLP221216P000600002022-06-27 3:11PM EDT2022-12-160.850.000.000.00-106.25%
XLP230120P000600002022-06-28 12:08PM EDT2023-01-201.120.000.000.00-206.25%
XLP240119P000600002022-06-10 1:05PM EDT2024-01-192.680.000.000.00-21103.13%