XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:59.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | -4.80 | -25.37% | 4 | 4 | 2023-06-16 | 0.74 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-09-15 | 0.26 | 0.00 | - | 4 | 27 |
| 19.01 | 0.00 | - | 5 | 7 | 2024-01-19 | 0.43 | 0.00 | - | 64 | 81 |
| 20.25 | 0.00 | - | 6 | 8 | 2025-01-17 | 1.04 | -0.25 | -19.38% | 260 | 265 |
© 2023 Yahoo. All rights reserved.