Singapore markets open in 3 hours 45 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.32+0.27 (+0.36%)
At close: 04:00PM EST
74.32 +0.01 (+0.02%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621C000590002023-10-27 2:54PM EST2024-06-219.6510.1514.850.00-330.00%
XLP250117C000590002024-02-14 9:45AM EST2025-01-1716.3814.5019.500.00-1539.96%
XLP250620C000590002023-12-04 12:13PM EST2025-06-2014.000.000.000.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240315P000590002024-02-16 12:01PM EST2024-03-150.040.000.020.00-5738.28%
XLP240621P000590002024-01-24 11:51AM EST2024-06-210.210.090.110.00-2521.78%
XLP240920P000590002024-02-15 1:46PM EST2024-09-200.230.010.210.00-4502,05018.68%
XLP250117P000590002024-02-16 1:20PM EST2025-01-170.560.000.700.00-51,78120.07%