Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.65 +14.91 (+0.29%) Dow
38,909.15 +56.88 (+0.15%) Nasdaq
16,386.74 +37.50 (+0.23%) Bitcoin USD
63,843.02 +143.23 (+0.22%) CMC Crypto 200
1,321.44 -43.68 (-3.20%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00059000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 14.85 | 17.85 | 18.00 | 0.00 | - | 3 | 3 | 52.54% |
| XLP250117C00059000 | 2024-02-14 10:45AM EDT | 2025-01-17 | 16.38 | 15.60 | 20.00 | 0.00 | - | 1 | 5 | 38.36% |
| XLP250620C00059000 | 2024-05-06 1:11PM EDT | 2025-06-20 | 19.00 | 18.75 | 20.40 | 0.00 | - | 4 | 4 | 32.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00059000 | 2024-01-24 12:51PM EDT | 2024-06-21 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 88.35% |
| XLP240920P00059000 | 2024-04-04 1:04PM EDT | 2024-09-20 | 0.17 | 0.00 | 1.33 | 0.00 | - | 5 | 2,050 | 41.15% |
| XLP250117P00059000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 0.29 | 0.01 | 0.83 | 0.00 | - | 1 | 1,780 | 25.98% |
| XLP250620P00059000 | 2024-02-28 3:13PM EDT | 2025-06-20 | 0.67 | 0.00 | 1.17 | 0.00 | - | - | 2 | 22.80% |
© 2024 Yahoo. All rights reserved.