Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP220916C00059000 | 2022-05-12 2:06PM EDT | 2022-09-16 | 16.75 | 11.15 | 15.80 | 0.00 | - | 5 | 10 | 53.32% |
XLP230120C00059000 | 2022-04-13 11:04AM EDT | 2023-01-20 | 20.15 | 16.10 | 20.40 | 0.00 | - | 1 | 12 | 62.09% |
XLP240119C00059000 | 2022-05-20 11:59AM EDT | 2024-01-19 | 13.05 | 12.20 | 14.30 | 0.00 | - | 1 | 5 | 8.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP220715P00059000 | 2022-07-01 2:21PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
XLP220819P00059000 | 2022-07-01 10:24AM EDT | 2022-08-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLP220916P00059000 | 2022-06-27 12:03PM EDT | 2022-09-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLP221216P00059000 | 2022-06-15 2:58PM EDT | 2022-12-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 6.25% |
XLP230120P00059000 | 2022-06-23 3:21PM EDT | 2023-01-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |