Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
77.19+1.52 (+2.01%)
At close: 04:00PM EST
76.98 -0.21 (-0.27%)
Pre-market: 04:29AM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230120C000590002022-11-23 12:13PM EST2023-01-2017.250.000.000.00-100.00%
XLP240119C000590002022-11-21 11:24AM EST2024-01-1918.360.000.000.00-400.00%
XLP250117C000590002022-11-28 10:11AM EST2025-01-1720.620.000.000.00-500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000590002022-11-23 12:02PM EST2022-12-160.020.000.000.00-10025.00%
XLP230120P000590002022-11-30 11:17AM EST2023-01-200.200.000.000.00-5012.50%
XLP230317P000590002022-11-01 9:40AM EST2023-03-170.530.000.000.00-3012.50%
XLP240119P000590002022-11-30 10:00AM EST2024-01-191.520.000.000.00-1006.25%