Singapore markets close in 3 hours 1 minute
Straits Times Index
3,103.47 -16.77 (-0.54%) Nikkei
26,421.40 +267.59 (+1.02%) Hang Seng
21,833.29 +2.94 (+0.01%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,289.30 +1,153.75 (+6.03%) CMC Crypto 200
440.99 +20.85 (+4.96%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220916C00059000 | 2022-05-12 2:06PM EDT | 2022-09-16 | 16.75 | 11.15 | 15.80 | 0.00 | - | 5 | 10 | 53.32% |
| XLP230120C00059000 | 2022-04-13 11:04AM EDT | 2023-01-20 | 20.15 | 16.10 | 20.40 | 0.00 | - | 1 | 12 | 62.09% |
| XLP240119C00059000 | 2022-05-20 11:59AM EDT | 2024-01-19 | 13.05 | 12.20 | 14.30 | 0.00 | - | 1 | 5 | 8.94% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715P00059000 | 2022-07-01 2:21PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLP220819P00059000 | 2022-07-01 10:24AM EDT | 2022-08-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLP220916P00059000 | 2022-06-27 12:03PM EDT | 2022-09-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLP221216P00059000 | 2022-06-15 2:58PM EDT | 2022-12-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 6.25% |
| XLP230120P00059000 | 2022-06-23 3:21PM EDT | 2023-01-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
