Singapore markets close in 3 hours 1 minute

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220916C000590002022-05-12 2:06PM EDT2022-09-1616.7511.1515.800.00-51053.32%
XLP230120C000590002022-04-13 11:04AM EDT2023-01-2020.1516.1020.400.00-11262.09%
XLP240119C000590002022-05-20 11:59AM EDT2024-01-1913.0512.2014.300.00-158.94%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715P000590002022-07-01 2:21PM EDT2022-07-150.020.000.000.00-3025.00%
XLP220819P000590002022-07-01 10:24AM EDT2022-08-190.160.000.000.00-2012.50%
XLP220916P000590002022-06-27 12:03PM EDT2022-09-160.220.000.000.00-2012.50%
XLP221216P000590002022-06-15 2:58PM EDT2022-12-161.500.000.000.00-55006.25%
XLP230120P000590002022-06-23 3:21PM EDT2023-01-201.140.000.000.00-306.25%