Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,102.22 +231.37 (+1.37%) CMC Crypto 200
404.92 +4.22 (+1.05%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:59.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230120C00059000 | 2022-11-23 12:13PM EST | 2023-01-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240119C00059000 | 2022-11-21 11:24AM EST | 2024-01-19 | 18.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLP250117C00059000 | 2022-11-28 10:11AM EST | 2025-01-17 | 20.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216P00059000 | 2022-11-23 12:02PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLP230120P00059000 | 2022-11-30 11:17AM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLP230317P00059000 | 2022-11-01 9:40AM EST | 2023-03-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLP240119P00059000 | 2022-11-30 10:00AM EST | 2024-01-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
