Singapore markets close in 5 hours 23 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.22-0.97 (-1.26%)
At close: 04:00PM EST
76.33 +0.11 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000570002022-05-15 11:11PM EST2022-12-1618.760.000.000.00--00.00%
XLP230120C000570002022-04-22 9:49AM EST2023-01-2023.2512.3016.650.00-490.00%
XLP240119C000570002022-08-25 12:35PM EST2024-01-1920.2012.5017.500.00-560.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000570002022-11-10 11:19AM EST2022-12-160.010.004.800.00-211195.12%
XLP230120P000570002022-11-07 2:52PM EST2023-01-200.210.004.800.00-22,84495.41%
XLP240119P000570002022-12-05 12:26PM EST2024-01-190.940.005.00+0.03+3.30%201744.37%