Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,902.23 -1,467.81 (-2.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00057000 | 2024-04-24 1:26PM EDT | 2024-06-21 | 19.10 | 16.60 | 21.40 | 0.00 | - | 2 | 10 | 90.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00057000 | 2024-02-13 4:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 174 | 85.11% |
| XLP240920P00057000 | 2024-04-26 9:37AM EDT | 2024-09-20 | 0.08 | 0.01 | 4.85 | -0.12 | -60.00% | 18 | 18 | 52.80% |
© 2024 Yahoo. All rights reserved.