Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,541.03 -9.55 (-0.21%) Dow
35,714.50 +284.08 (+0.80%) Nasdaq
14,139.48 -119.01 (-0.83%) Bitcoin USD
37,680.78 -90.14 (-0.24%) CMC Crypto 200
779.31 -4.34 (-0.55%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EST. Market open.
Strike:57.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240119C00057000 | 2023-09-15 1:55PM EST | 2024-01-19 | 15.68 | 8.00 | 12.90 | 0.00 | - | 1 | 6 | 0.00% |
| XLP240621C00057000 | 2023-11-10 3:18PM EST | 2024-06-21 | 13.20 | 14.15 | 14.35 | 0.00 | - | 2 | 12 | 27.61% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231215P00057000 | 2023-11-13 11:16AM EST | 2023-12-15 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1,037 | 52.34% |
| XLP240119P00057000 | 2023-11-09 2:46PM EST | 2024-01-19 | 0.08 | 0.00 | 0.04 | 0.00 | - | 10 | 68 | 26.56% |
| XLP240315P00057000 | 2023-11-16 12:43PM EST | 2024-03-15 | 0.23 | 0.05 | 0.12 | 0.00 | - | 2 | 6 | 22.02% |
| XLP240621P00057000 | 2023-11-29 10:07AM EST | 2024-06-21 | 0.27 | 0.24 | 0.35 | 0.00 | - | 2 | 160 | 20.02% |
© 2023 Yahoo. All rights reserved.