Singapore markets open in 7 hours 44 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000570002022-05-16 12:11AM EDT2022-12-1618.760.000.000.00--00.00%
XLP230120C000570002022-04-22 10:49AM EDT2023-01-2023.2512.3016.650.00-4924.12%
XLP240119C000570002022-01-18 12:02PM EDT2024-01-1921.0017.000.000.00-140.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715P000570002022-05-20 10:02AM EDT2022-07-150.220.030.350.00-3379.49%
XLP220819P000570002022-06-23 10:52AM EDT2022-08-190.170.010.230.00--142.97%
XLP220916P000570002022-07-01 11:18AM EDT2022-09-160.230.030.45-0.02-8.00%21739.80%
XLP230120P000570002022-06-10 2:06PM EDT2023-01-201.130.054.800.00-12,75358.04%
XLP240119P000570002022-03-31 2:47PM EDT2024-01-191.640.175.000.00--735.44%