Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP220916P00049000 | 2022-07-01 11:09AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 5 | 47.46% |
XLP221216P00049000 | 2022-07-01 12:56PM EDT | 2022-12-16 | 0.31 | 0.10 | 0.47 | +0.07 | +29.17% | 2 | 2 | 39.65% |