Singapore markets close in 6 hours 23 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.67-0.54 (-0.69%)
At close: 04:00PM EDT
77.77 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP250117C000450002024-04-01 12:42PM EDT2025-01-1731.4829.0033.100.00-11241.19%
XLP250620C000450002024-05-08 9:30AM EDT2025-06-2032.5031.0036.000.00-4257.10%
XLP260116C000450002024-01-31 3:00PM EDT2026-01-1629.000.000.000.00-180.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621P000450002023-11-16 1:41PM EDT2024-06-210.160.004.800.00-22178.71%
XLP241220P000450002024-05-03 3:51PM EDT2024-12-200.040.004.450.00-202067.38%
XLP250117P000450002024-02-12 4:30PM EDT2025-01-170.230.005.000.00-21365.91%
XLP250620P000450002024-02-27 2:20PM EDT2025-06-200.210.004.400.00-2663.81%