Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.73-1.18 (-1.74%)
At close: 04:00PM EDT
66.98 +0.25 (+0.37%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230120C000450002021-12-29 4:22PM EDT2023-01-2032.0028.0032.450.00-1020144.46%
XLP240119C000450002022-08-26 2:33PM EDT2024-01-1930.0023.0028.000.00-12359.30%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221021P000450002022-09-26 10:01AM EDT2022-10-210.010.000.100.00-2034373.44%
XLP221216P000450002022-09-14 1:04PM EDT2022-12-160.110.060.190.00-102448.34%
XLP230120P000450002022-09-26 1:24PM EDT2023-01-200.280.120.380.00-28346.19%
XLP240119P000450002022-06-13 3:55PM EDT2024-01-191.390.041.370.00-1231.62%