Singapore markets open in 1 hour 39 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.05+0.82 (+1.20%)
At close: 04:00PM EDT
69.05 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230120C000350002022-09-06 3:28PM EDT2023-01-2037.5533.5035.800.00-7779.49%
XLP240119C000350002022-07-20 3:12PM EDT2024-01-1937.5039.5044.500.00-4994.64%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000350002022-09-26 11:14AM EDT2022-12-160.010.010.080.00-77,35161.72%
XLP230120P000350002022-09-08 10:11AM EDT2023-01-200.070.040.210.00-80059.47%
XLP240119P000350002022-07-12 11:03AM EDT2024-01-190.370.005.000.00-2657.89%