Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,852.91 -732.66 (-1.13%) CMC Crypto 200
1,331.84 -64.70 (-4.63%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00035000 | 2024-02-09 11:08AM EDT | 2024-06-21 | 38.15 | 38.00 | 42.95 | 0.00 | - | 4 | 0 | 174.66% |
| XLP250117C00035000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 39.74 | 39.00 | 43.10 | 0.00 | - | 1 | 4 | 51.61% |
| XLP260116C00035000 | 2023-11-03 12:27PM EDT | 2026-01-16 | 34.38 | 33.50 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00035000 | 2024-02-05 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 281 | 8,431 | 112.40% |
| XLP250117P00035000 | 2024-02-23 3:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 126 | 41.80% |
| XLP250620P00035000 | 2023-12-05 1:11PM EDT | 2025-06-20 | 0.09 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 66.36% |
| XLP260116P00035000 | 2023-11-30 12:38PM EDT | 2026-01-16 | 0.22 | 0.00 | 1.30 | 0.00 | - | 3 | 16 | 44.69% |
© 2024 Yahoo. All rights reserved.