Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.40-0.29 (-0.39%)
At close: 04:00PM EST
73.21 -0.19 (-0.26%)
Pre-market: 08:48AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230616C000350002022-11-21 11:29AM EST2023-06-1640.2538.0042.900.00-10109.01%
XLP240119C000350002023-01-26 2:54PM EST2024-01-1938.200.000.000.00-170.00%
XLP250117C000350002023-01-26 1:58PM EST2025-01-1738.400.000.000.00-160.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230317P000350002023-01-31 3:57PM EST2023-03-170.030.000.000.00-21,19850.00%
XLP230616P000350002023-01-24 1:39PM EST2023-06-160.040.000.000.00-4075225.00%
XLP240119P000350002023-02-01 2:29PM EST2024-01-190.110.000.000.00-23412.50%
XLP250117P000350002023-01-25 12:15PM EST2025-01-170.280.000.000.00-10010812.50%