Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,541.59 +411.96 (+2.15%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230120C00035000 | 2022-09-06 3:28PM EDT | 2023-01-20 | 37.55 | 33.50 | 35.80 | 0.00 | - | 7 | 7 | 79.49% |
| XLP240119C00035000 | 2022-07-20 3:12PM EDT | 2024-01-19 | 37.50 | 39.50 | 44.50 | 0.00 | - | 4 | 9 | 94.64% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216P00035000 | 2022-09-26 11:14AM EDT | 2022-12-16 | 0.01 | 0.01 | 0.08 | 0.00 | - | 7 | 7,351 | 61.72% |
| XLP230120P00035000 | 2022-09-08 10:11AM EDT | 2023-01-20 | 0.07 | 0.04 | 0.21 | 0.00 | - | 80 | 0 | 59.47% |
| XLP240119P00035000 | 2022-07-12 11:03AM EDT | 2024-01-19 | 0.37 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 57.89% |
© 2022 Yahoo. All rights reserved.
