Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,834.37 -372.44 (-1.60%) CMC Crypto 200
524.51 -12.35 (-2.30%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230616C00035000 | 2022-11-21 11:29AM EST | 2023-06-16 | 40.25 | 38.00 | 42.90 | 0.00 | - | 1 | 0 | 109.01% |
| XLP240119C00035000 | 2023-01-26 2:54PM EST | 2024-01-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XLP250117C00035000 | 2023-01-26 1:58PM EST | 2025-01-17 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230317P00035000 | 2023-01-31 3:57PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,198 | 50.00% |
| XLP230616P00035000 | 2023-01-24 1:39PM EST | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 752 | 25.00% |
| XLP240119P00035000 | 2023-02-01 2:29PM EST | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| XLP250117P00035000 | 2023-01-25 12:15PM EST | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 12.50% |
© 2023 Yahoo. All rights reserved.
