Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,821.46 -368.31 (-1.59%) CMC Crypto 200
524.07 -12.79 (-2.38%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240119C00110000 | 2022-12-16 1:47PM EST | 2024-01-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 3 | 210 | 20.41% |
| XLP250117C00110000 | 2023-01-27 1:40PM EST | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240119P00110000 | 2022-05-11 10:17AM EST | 2024-01-19 | 33.39 | 36.00 | 41.00 | 0.00 | - | 2 | 9 | 47.83% |
© 2023 Yahoo. All rights reserved.
