Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240119C00110000 | 2022-12-16 1:47PM EST | 2024-01-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 3 | 210 | 20.41% |
XLP250117C00110000 | 2023-01-27 1:40PM EST | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240119P00110000 | 2022-05-11 10:17AM EST | 2024-01-19 | 33.39 | 36.00 | 41.00 | 0.00 | - | 2 | 9 | 47.83% |