Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,482.17 +363.60 (+1.90%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216C00110000 | 2022-04-20 3:59PM EDT | 2022-12-16 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 4 | 61.38% |
| XLP230120C00110000 | 2022-09-07 12:29PM EDT | 2023-01-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 120 | 81 | 40.23% |
| XLP240119C00110000 | 2022-08-22 9:45AM EDT | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 6.25% |
| XLP250117C00110000 | 2022-09-16 2:37PM EDT | 2025-01-17 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 3 | 35.66% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240119P00110000 | 2022-05-11 11:17AM EDT | 2024-01-19 | 33.39 | 36.00 | 41.00 | 0.00 | - | 2 | 9 | 17.68% |
© 2022 Yahoo. All rights reserved.
