Singapore markets open in 1 hour 18 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.05+0.82 (+1.20%)
At close: 04:00PM EDT
69.05 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C001100002022-04-20 3:59PM EDT2022-12-160.250.001.100.00--461.38%
XLP230120C001100002022-09-07 12:29PM EDT2023-01-200.030.000.140.00-1208140.23%
XLP240119C001100002022-08-22 9:45AM EDT2024-01-190.290.000.000.00-22036.25%
XLP250117C001100002022-09-16 2:37PM EDT2025-01-170.400.005.000.00--335.66%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240119P001100002022-05-11 11:17AM EDT2024-01-1933.3936.0041.000.00-2917.68%