Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.40-0.29 (-0.39%)
At close: 04:00PM EST
73.14 -0.26 (-0.35%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240119C001100002022-12-16 1:47PM EST2024-01-190.050.000.140.00-321020.41%
XLP250117C001100002023-01-27 1:40PM EST2025-01-170.080.000.000.00-236.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240119P001100002022-05-11 10:17AM EST2024-01-1933.3936.0041.000.00-2947.83%