Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.73-1.18 (-1.74%)
At close: 04:00PM EDT
66.98 +0.25 (+0.37%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C001000002022-04-20 3:59PM EDT2022-12-160.370.001.130.00--456.69%
XLP230120C001000002022-09-29 2:43PM EDT2023-01-200.020.010.080.00-131,34033.40%
XLP240119C001000002022-09-09 1:25PM EDT2024-01-190.290.150.500.00-1111622.33%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230120P001000002022-05-10 3:04PM EDT2023-01-2024.2025.5030.350.00-220.00%
XLP240119P001000002022-08-24 1:18PM EDT2024-01-1924.1928.7032.050.00-100.00%