Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,316.53 +121.30 (+0.19%) CMC Crypto 200
1,316.26 +39.28 (+3.08%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 101 | 2024-06-21 | 17.75 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 120 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 15 | 545 | 2024-12-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5,864 | 2025-01-17 | 14.60 | 0.00 | - | 3 | 1 |
| 0.66 | 0.00 | - | 51 | 59 | 2025-06-20 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.