Singapore markets open in 7 hours 52 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.14+0.28 (+0.38%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:82.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--3162023-02-03-----
0.040.00--1792023-02-10-----
0.04-0.01-20.00%32452023-02-177.170.00-20
0.210.00--12023-02-247.200.00--15
0.050.00-194942023-03-179.100.00-12
0.20-0.39-66.10%1,3501,3752023-06-169.050.00-18
1.14+0.08+7.55%22792024-01-197.900.00--1
2.830.00-2212025-01-179.300.00--1