Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.56 +31.70 (+0.39%) Bitcoin USD
64,358.25 +630.98 (+0.99%) CMC Crypto 200
1,387.91 -8.63 (-0.62%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 710 | 2024-06-21 | 9.00 | 0.00 | - | 50 | 27 |
| 0.37 | 0.00 | - | 31 | 33 | 2024-09-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 19 | 2024-12-20 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 3,779 | 2025-01-17 | 9.30 | 0.00 | - | - | 1 |
| 2.74 | 0.00 | - | 6 | 18 | 2025-06-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 15 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.