Singapore Markets open in 4 mins

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.86-0.18 (-0.24%)
At close: 04:00PM EDT
74.80 -0.06 (-0.08%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:79.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10112022-08-12-----
0.17+0.14+466.67%21,9072022-08-194.250.00--2
0.05-0.06-54.55%6012022-08-26-----
0.09-0.11-55.00%8012022-09-02-----
0.180.00-172022-09-09-----
0.21+0.06+40.00%25392022-09-164.600.00--615
0.22+0.22--12022-09-23-----
0.54+0.09+20.00%211052022-10-21-----
1.27+0.18+16.51%41,5612022-12-166.000.00--117
1.48+0.08+5.71%12712023-01-205.700.00-23301
2.02+0.17+9.19%-262023-03-17-----
2.730.00-10102023-06-166.800.00--39
4.39+0.30+7.33%11672024-01-197.30+7.30--53