Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,286.66 -1.09 (-0.03%) Nikkei
37,934.72 +306.24 (+0.81%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,261.36 -23.98 (-0.04%) CMC Crypto 200
1,386.13 +3.56 (+0.26%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 219 | 0 | 2024-05-17 | 3.41 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 2024-06-21 | 7.28 | 0.00 | - | 60 | 29 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.20 | +0.08 | +7.14% | 7 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 159 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.93 | 0.00 | - | 500 | 1 |
| 3.44 | 0.00 | - | 11 | 26 | 2025-06-20 | - | - | - | - | - |
| 4.85 | +0.05 | +1.04% | 45 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.