Singapore markets open in 1 hour 18 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.86-0.21 (-0.29%)
At close: 04:00PM EST
72.67 -0.19 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:79.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1112023-02-03-----
0.040.00-9409162023-02-10-----
0.03-0.02-40.00%29552023-02-176.070.00-23
0.280.00--12023-02-244.350.00--0
0.250.00--802023-03-03-----
0.15+0.15--52023-03-10-----
0.06-0.03-33.33%11,0082023-03-175.900.00-20
0.56-0.02-3.45%23532023-06-166.450.00-140
1.22+1.22--172023-09-15-----
1.89-0.28-12.90%264792024-01-198.150.00-4170
3.94-0.70-15.09%1192025-01-177.150.00--2