Singapore Markets open in 4 mins
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,207.27 -2.97 (-0.07%) Dow
33,336.67 +27.17 (+0.08%) Nasdaq
12,779.91 -74.89 (-0.58%) BTC-USD
23,986.12 -47.58 (-0.20%) CMC Crypto 200
568.93 -5.82 (-1.01%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 11 | 2022-08-12 | - | - | - | - | - |
| 0.17 | +0.14 | +466.67% | 2 | 1,907 | 2022-08-19 | 4.25 | 0.00 | - | - | 2 |
| 0.05 | -0.06 | -54.55% | 60 | 1 | 2022-08-26 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 80 | 1 | 2022-09-02 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 7 | 2022-09-09 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 2 | 539 | 2022-09-16 | 4.60 | 0.00 | - | - | 615 |
| 0.22 | +0.22 | - | - | 1 | 2022-09-23 | - | - | - | - | - |
| 0.54 | +0.09 | +20.00% | 21 | 105 | 2022-10-21 | - | - | - | - | - |
| 1.27 | +0.18 | +16.51% | 4 | 1,561 | 2022-12-16 | 6.00 | 0.00 | - | - | 117 |
| 1.48 | +0.08 | +5.71% | 1 | 271 | 2023-01-20 | 5.70 | 0.00 | - | 23 | 301 |
| 2.02 | +0.17 | +9.19% | - | 26 | 2023-03-17 | - | - | - | - | - |
| 2.73 | 0.00 | - | 10 | 10 | 2023-06-16 | 6.80 | 0.00 | - | - | 39 |
| 4.39 | +0.30 | +7.33% | 1 | 167 | 2024-01-19 | 7.30 | +7.30 | - | - | 53 |
© 2022 Yahoo. All rights reserved.
