Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,783.59 +771.00 (+3.35%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:79.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 11 | 2023-02-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 940 | 916 | 2023-02-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 955 | 2023-02-17 | 6.07 | 0.00 | - | 2 | 3 |
| 0.28 | 0.00 | - | - | 1 | 2023-02-24 | 4.35 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 80 | 2023-03-03 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 5 | 2023-03-10 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 1 | 1,008 | 2023-03-17 | 5.90 | 0.00 | - | 2 | 0 |
| 0.56 | -0.02 | -3.45% | 2 | 353 | 2023-06-16 | 6.45 | 0.00 | - | 1 | 40 |
| 1.22 | +1.22 | - | - | 17 | 2023-09-15 | - | - | - | - | - |
| 1.89 | -0.28 | -12.90% | 26 | 479 | 2024-01-19 | 8.15 | 0.00 | - | 41 | 70 |
| 3.94 | -0.70 | -15.09% | 1 | 19 | 2025-01-17 | 7.15 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
