Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,686.27 -467.04 (-0.73%) CMC Crypto 200
1,325.92 -70.61 (-5.06%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:77.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 345 | 2024-04-26 | 1.22 | 0.00 | - | 2 | 0 |
| 0.09 | -0.05 | -35.71% | 2 | 48 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 25 | 2024-05-10 | 1.32 | 0.00 | - | 5 | 5 |
| 0.29 | -0.15 | -34.09% | 1 | 701 | 2024-05-17 | 1.56 | 0.00 | - | 5 | 11 |
| 0.55 | 0.00 | - | 4 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.79 | -0.09 | -10.23% | 122 | 2,956 | 2024-06-21 | 1.68 | 0.00 | - | 14 | 212 |
| 1.02 | -0.03 | -2.86% | 4 | 548 | 2024-07-19 | 2.30 | 0.00 | - | 3 | 2,428 |
| 2.07 | 0.00 | - | 22 | 586 | 2024-09-20 | 3.70 | 0.00 | - | 363 | 898 |
| 2.52 | 0.00 | - | 1 | 120 | 2024-12-20 | 2.48 | 0.00 | - | 28 | 28 |
| 2.91 | 0.00 | - | 12 | 742 | 2025-01-17 | 3.20 | 0.00 | - | 100 | 827 |
| 5.08 | 0.00 | - | 4 | 58 | 2025-06-20 | 5.96 | 0.00 | - | - | 1 |
| 3.01 | 0.00 | - | 1 | 52 | 2026-01-16 | 4.60 | 0.00 | - | 107 | 100 |
© 2024 Yahoo. All rights reserved.