Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,871.21 -2,336.64 (-3.70%) CMC Crypto 200
1,258.41 -99.60 (-7.33%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | +0.62 | +59.05% | 17 | 413 | 2024-05-10 | 0.01 | 0.00 | - | 18 | 381 |
| 1.76 | +0.55 | +45.45% | 40 | 2,385 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 546 | 601 |
| 1.75 | +0.27 | +18.24% | 5 | 64 | 2024-05-24 | 0.12 | -0.11 | -47.83% | 260 | 43 |
| 2.05 | +0.43 | +26.54% | 38 | 93 | 2024-05-31 | 0.18 | -0.11 | -37.93% | 6 | 63 |
| 1.95 | +0.32 | +19.63% | 10 | 39 | 2024-06-07 | 0.36 | 0.00 | - | 300 | 202 |
| 1.49 | 0.00 | - | 15 | 34 | 2024-06-14 | 0.31 | -0.11 | -26.19% | 1 | 17 |
| 2.41 | +0.45 | +22.96% | 7 | 3,616 | 2024-06-21 | 0.46 | -0.01 | -2.13% | 410 | 2,472 |
| 2.43 | +0.30 | +14.08% | 1 | 212 | 2024-07-19 | 0.68 | -0.18 | -20.93% | 9 | 659 |
| 3.35 | +0.41 | +13.95% | 1 | 487 | 2024-09-20 | 1.19 | -0.07 | -5.56% | 2 | 637 |
| 3.70 | 0.00 | - | 1 | 39 | 2024-12-20 | 2.49 | 0.00 | - | 125 | 338 |
| 4.75 | +0.65 | +15.85% | 2 | 1,036 | 2025-01-17 | 1.88 | -0.47 | -20.00% | 10 | 2,953 |
| 6.30 | +0.25 | +4.13% | 2 | 619 | 2025-06-20 | 2.75 | 0.00 | - | 4 | 51 |
| 4.80 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 18 | 2026-01-16 | 3.88 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.