Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.87 +58.01 (+0.72%) Bitcoin USD
63,695.61 +192.61 (+0.30%) CMC Crypto 200
1,328.07 -68.47 (-4.90%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 5 | 107 | 2024-04-26 | 0.01 | -0.04 | -80.00% | 31 | 193 |
| 1.02 | 0.00 | - | 15 | 115 | 2024-05-03 | 0.18 | -0.07 | -28.00% | 114 | 160 |
| 1.33 | +0.12 | +9.92% | 2 | 53 | 2024-05-10 | 0.39 | 0.00 | - | 12 | 75 |
| 1.48 | +0.21 | +16.54% | 1 | 1,958 | 2024-05-17 | 0.32 | -0.08 | -20.00% | 10 | 1,888 |
| 2.00 | 0.00 | - | 1 | 56 | 2024-05-24 | 0.51 | 0.00 | - | 1,000 | 1,013 |
| 1.89 | 0.00 | - | 8 | 47 | 2024-05-31 | - | - | - | - | - |
| 2.05 | 0.00 | - | 67 | 6,465 | 2024-06-21 | 0.73 | +0.04 | +5.80% | 4 | 2,122 |
| 2.32 | 0.00 | - | 5 | 1,048 | 2024-07-19 | 1.12 | +0.02 | +1.82% | 1 | 303 |
| 3.05 | 0.00 | - | 6 | 303 | 2024-09-20 | 1.51 | 0.00 | - | 47 | 1,089 |
| 4.36 | 0.00 | - | 1 | 42 | 2024-12-20 | 2.78 | 0.00 | - | 10 | 116 |
| 4.40 | 0.00 | - | 11 | 1,379 | 2025-01-17 | 2.68 | 0.00 | - | 618 | 3,902 |
| 5.60 | 0.00 | - | 1 | 44 | 2025-06-20 | 3.60 | 0.00 | - | 6 | 29 |
| 5.33 | 0.00 | - | 1 | 4 | 2025-10-17 | - | - | - | - | - |
| 6.17 | 0.00 | - | 2 | 12 | 2026-01-16 | 4.23 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.