Singapore markets open in 2 hours 5 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.26+0.75 (+0.99%)
At close: 04:00PM EDT
76.11 -0.15 (-0.20%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.45+0.62+74.70%282,5012022-08-190.21-0.15-41.67%2,1361,000
1.60+0.69+75.82%312002022-08-260.37-0.59-61.46%547
1.64+0.48+41.38%1182022-09-020.57-0.37-39.36%17
1.420.00-6942022-09-091.180.00-544
2.19+0.59+36.88%1323,7032022-09-160.94-0.17-15.32%78,854
1.510.00-6482022-09-231.02-0.51-33.33%3048
1.590.00--102022-09-30-----
2.61+0.38+17.04%31552022-10-211.860.00-25329
3.59+0.73+25.52%21,7792022-12-162.25-0.54-19.35%22217
3.95+0.60+17.91%16852023-01-203.730.00-1295
3.990.00-1162023-03-17-----
-----2023-06-164.750.00-2727
5.850.00-3942024-01-195.550.00-31304