Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,381.10 -13.11 (-0.39%) Nikkei
27,405.60 +23.04 (+0.08%) Hang Seng
22,194.66 -494.24 (-2.18%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,734.75 +499.96 (+2.15%) CMC Crypto 200
538.39 +21.38 (+4.14%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 4 | 0 | 2023-02-03 | 1.91 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 2023-02-10 | 2.20 | 0.00 | - | 50 | 0 |
| 0.30 | 0.00 | - | 126 | 0 | 2023-02-17 | 2.36 | 0.00 | - | 19 | 0 |
| 0.44 | 0.00 | - | 1,595 | 0 | 2023-02-24 | 2.34 | 0.00 | - | 6 | 0 |
| 0.53 | 0.00 | - | 3 | 0 | 2023-03-03 | 2.31 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 202 | 0 | 2023-03-17 | 2.57 | 0.00 | - | 49 | 0 |
| 1.99 | 0.00 | - | 59 | 0 | 2023-06-16 | 3.20 | 0.00 | - | 4 | 0 |
| 2.88 | 0.00 | - | - | 0 | 2023-09-15 | 4.05 | 0.00 | - | 10 | 0 |
| 3.75 | 0.00 | - | 24 | 0 | 2024-01-19 | 4.40 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
