Singapore markets close in 2 hours 43 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.86-0.21 (-0.29%)
At close: 04:00PM EST
72.67 -0.19 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-402023-02-031.910.00-70
0.160.00-602023-02-102.200.00-500
0.300.00-12602023-02-172.360.00-190
0.440.00-1,59502023-02-242.340.00-60
0.530.00-302023-03-032.310.00-10
0.820.00-20202023-03-172.570.00-490
1.990.00-5902023-06-163.200.00-40
2.880.00--02023-09-154.050.00-100
3.750.00-2402024-01-194.400.00-100
6.200.00-202025-01-175.750.00-10