Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,462.83 +558.34 (+2.00%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.24 | +77.42% | 37 | 186 | 2023-04-06 | - | - | - | - | - |
| 0.86 | +0.26 | +43.33% | 25 | 62 | 2023-04-14 | - | - | - | - | - |
| 1.01 | +0.22 | +27.85% | 1 | 646 | 2023-04-21 | 0.83 | -0.23 | -21.70% | 88 | 80 |
| 1.04 | 0.00 | - | 113 | 184 | 2023-04-28 | - | - | - | - | - |
| 1.42 | +0.27 | +23.48% | 1 | 14 | 2023-05-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
