Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,679.02 -887.08 (-1.37%) CMC Crypto 200
1,324.28 -72.25 (-5.17%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:74.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 9 | 94 | 2024-04-26 | 0.02 | 0.00 | - | 10 | 91 |
| 1.36 | 0.00 | - | 10 | 90 | 2024-05-03 | 0.11 | -0.03 | -21.43% | 9 | 222 |
| 1.72 | 0.00 | - | 7 | 68 | 2024-05-10 | 1.46 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 5 | 34 | 2024-05-24 | 0.33 | 0.00 | - | 1 | 30 |
| 1.95 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.43 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.