Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,726.98 -2,063.26 (-3.29%) CMC Crypto 200
1,259.31 -98.70 (-7.27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | +0.35 | +4.79% | 1 | 15 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 2 | 27 |
| 7.08 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.02 | -0.04 | -66.67% | 1 | 2 |
| 6.60 | 0.00 | - | - | 1 | 2024-06-07 | 0.04 | 0.00 | - | 120 | 110 |
| - | - | - | - | - | 2024-06-14 | 0.04 | -0.01 | -20.00% | 30 | 140 |
| 8.04 | +1.89 | +30.73% | 1 | 2,868 | 2024-06-21 | 0.05 | 0.00 | - | 25 | 3,851 |
| 9.75 | +2.15 | +28.29% | 1 | 299 | 2024-07-19 | 0.28 | 0.00 | - | 4 | 139 |
| 5.15 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.31 | 0.00 | - | 3 | 264 |
| 7.86 | 0.00 | - | - | 1 | 2024-12-20 | 1.04 | 0.00 | - | 1 | 71 |
| 9.27 | +0.15 | +1.64% | 4 | 1,014 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 5,009 |
| 8.15 | 0.00 | - | 2 | 14 | 2025-06-20 | 1.45 | 0.00 | - | 21 | 75 |
| 11.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 2.13 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.