Singapore markets close in 2 hours 48 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.86-0.21 (-0.29%)
At close: 04:00PM EST
72.67 -0.19 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.300.00-1002023-02-030.070.00-30
2.940.00-602023-02-100.150.00-500
3.360.00-102023-02-170.220.00-400
3.120.00-102023-02-240.310.00-50
3.010.00-202023-03-030.400.00--0
-----2023-03-100.570.00-1500
3.670.00-402023-03-170.590.00-1,2840
4.810.00-102023-06-161.310.00-30
-----2023-09-152.650.00-30
6.650.00-402024-01-192.560.00-710
9.110.00-102025-01-174.750.00-20