Singapore markets open in 2 hours 25 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.26+0.75 (+0.99%)
At close: 04:00PM EDT
76.09 -0.17 (-0.22%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.29+1.16+22.61%25,7162022-08-190.01-0.02-66.67%225,386
-----2022-08-260.06-0.24-80.00%1044
5.330.00--12022-09-020.280.00-86
6.50+1.15+21.50%12,5732022-09-160.19-0.02-9.52%5910,876
-----2022-09-230.28-0.22-44.00%303
5.720.00-1102022-10-210.53-0.13-19.70%92,316
6.550.00-2472022-12-161.04-0.23-18.11%1341,194
7.150.00-102882023-01-201.36-0.56-29.17%2757
7.650.00--172023-03-171.86-0.10-5.10%29
10.10+0.67+7.10%41782024-01-193.800.00-71390