Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,297.14 +16.99 (+0.40%) Dow
33,912.44 +151.39 (+0.45%) Nasdaq
13,128.05 +80.87 (+0.62%) BTC-USD
24,103.13 -228.69 (-0.94%) CMC Crypto 200
571.41 -19.35 (-3.28%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | +1.16 | +22.61% | 2 | 5,716 | 2022-08-19 | 0.01 | -0.02 | -66.67% | 2 | 25,386 |
| - | - | - | - | - | 2022-08-26 | 0.06 | -0.24 | -80.00% | 10 | 44 |
| 5.33 | 0.00 | - | - | 1 | 2022-09-02 | 0.28 | 0.00 | - | 8 | 6 |
| 6.50 | +1.15 | +21.50% | 1 | 2,573 | 2022-09-16 | 0.19 | -0.02 | -9.52% | 59 | 10,876 |
| - | - | - | - | - | 2022-09-23 | 0.28 | -0.22 | -44.00% | 30 | 3 |
| 5.72 | 0.00 | - | 1 | 10 | 2022-10-21 | 0.53 | -0.13 | -19.70% | 9 | 2,316 |
| 6.55 | 0.00 | - | 2 | 47 | 2022-12-16 | 1.04 | -0.23 | -18.11% | 134 | 1,194 |
| 7.15 | 0.00 | - | 10 | 288 | 2023-01-20 | 1.36 | -0.56 | -29.17% | 2 | 757 |
| 7.65 | 0.00 | - | - | 17 | 2023-03-17 | 1.86 | -0.10 | -5.10% | 2 | 9 |
| 10.10 | +0.67 | +7.10% | 4 | 178 | 2024-01-19 | 3.80 | 0.00 | - | 71 | 390 |
© 2022 Yahoo. All rights reserved.
