Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.61+0.01 (+0.02%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.600.00--02022-08-190.040.00-62,740
9.500.00-152022-09-160.130.00-1334
-----2022-10-210.29-0.02-6.45%13
-----2022-12-160.800.00-26152
17.000.00-142023-01-200.820.00-30359
-----2023-03-171.050.00--1
12.060.00-192024-01-192.960.00-110