Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,494.54 +12.17 (+0.16%) BTC-USD
23,018.09 -1,124.83 (-4.66%) CMC Crypto 200
534.04 -23.31 (-4.18%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:63.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | - | 0 | 2022-08-19 | 0.04 | 0.00 | - | 6 | 2,740 |
| 9.50 | 0.00 | - | 1 | 5 | 2022-09-16 | 0.13 | 0.00 | - | 1 | 334 |
| - | - | - | - | - | 2022-10-21 | 0.29 | -0.02 | -6.45% | 1 | 3 |
| - | - | - | - | - | 2022-12-16 | 0.80 | 0.00 | - | 26 | 152 |
| 17.00 | 0.00 | - | 1 | 4 | 2023-01-20 | 0.82 | 0.00 | - | 30 | 359 |
| - | - | - | - | - | 2023-03-17 | 1.05 | 0.00 | - | - | 1 |
| 12.06 | 0.00 | - | 1 | 9 | 2024-01-19 | 2.96 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. All rights reserved.
