Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,968.02 +2,050.97 (+3.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | - | 1,600 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 1,604 |
| 11.10 | 0.00 | - | 1 | 99 | 2024-06-21 | 0.07 | 0.00 | - | 13 | 1,198 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.42 | 0.00 | - | - | 1 |
| 13.55 | 0.00 | - | 1 | 113 | 2025-01-17 | 0.66 | 0.00 | - | 1 | 314 |
| 9.75 | 0.00 | - | 10 | 5 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 3 |
| 15.81 | 0.00 | - | 2 | 17 | 2026-01-16 | 1.14 | 0.00 | - | 40 | 42 |
© 2024 Yahoo. All rights reserved.