Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,488.76 +6.39 (+0.09%) BTC-USD
23,111.81 -1,074.69 (-4.44%) CMC Crypto 200
536.50 -20.85 (-3.74%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:61.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.04 | 0.00 | - | 2 | 54 |
| 12.30 | 0.00 | - | 3 | 7 | 2022-09-16 | 0.11 | 0.00 | - | 5 | 2,052 |
| - | - | - | - | - | 2022-12-16 | 1.83 | 0.00 | - | 690 | 704 |
| 13.15 | 0.00 | - | 1 | 7 | 2023-01-20 | 0.97 | 0.00 | - | 1 | 874 |
| - | - | - | - | - | 2023-03-17 | 1.25 | 0.00 | - | 10 | 10 |
| 14.32 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.70 | 0.00 | - | 1 | 374 |
© 2022 Yahoo. All rights reserved.
