Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,903.65 +275.17 (+0.73%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,335.28 +200.41 (+0.31%) CMC Crypto 200
1,386.62 +4.05 (+0.29%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | - | 10 |
| 16.44 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 250 | 450 |
| - | - | - | - | - | 2024-12-20 | 0.34 | 0.00 | - | 5 | 0 |
| 17.57 | 0.00 | - | 4 | 237 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 1 | 23 | 2025-06-20 | 0.85 | 0.00 | - | 2 | 823 |
| - | - | - | - | - | 2025-10-17 | 1.45 | 0.00 | - | - | 3 |
| 17.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 1,000 | 1,006 |
© 2024 Yahoo. All rights reserved.