Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,888.81 -1,312.88 (-2.01%) CMC Crypto 200
1,329.75 -35.38 (-2.59%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 23.55 | 0.00 | - | 34 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,894 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | - | 1 |
| 24.90 | 0.00 | - | 17 | 18 | 2025-01-17 | 0.21 | 0.00 | - | 2 | 30 |
| 27.25 | 0.00 | - | 2 | 13 | 2025-06-20 | 0.45 | 0.00 | - | 2 | 78 |
| 27.02 | 0.00 | - | 1 | 51 | 2026-01-16 | 0.80 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.