Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,848.71 -2,062.99 (-3.28%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.55 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 1,687 | 3,045 |
| - | - | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | 11 | 11 |
| 35.50 | 0.00 | - | 2 | 9 | 2025-01-17 | 0.12 | 0.00 | - | 2 | 161 |
| 36.90 | 0.00 | - | 4 | 19 | 2025-06-20 | 0.27 | 0.00 | - | 2 | 1 |
| 28.21 | 0.00 | - | 5 | 20 | 2026-01-16 | 0.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.