Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,250.93 -22.55 (-0.69%) Nikkei
28,967.94 +25.80 (+0.09%) Hang Seng
19,836.61 +72.70 (+0.37%) FTSE 100
7,541.85 +26.10 (+0.35%) BTC-USD
22,802.85 -653.82 (-2.79%) CMC Crypto 200
542.51 -15.22 (-2.73%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-16 | 0.02 | 0.00 | - | 101 | 851 |
| - | - | - | - | - | 2022-12-16 | 0.21 | 0.00 | - | 2 | 6 |
| 33.00 | 0.00 | - | - | 0 | 2023-01-20 | 0.08 | 0.00 | - | 2 | 49 |
| 35.70 | 0.00 | - | 3 | 8 | 2024-01-19 | 0.35 | 0.00 | - | 3 | 45 |
© 2022 Yahoo. All rights reserved.
