Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.67 -2,012.48 (-3.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00082000 | 2024-03-28 2:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 5 | 24.41% |
| XLP240621C00082000 | 2024-05-10 2:50PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | +0.02 | +100.00% | 20 | 711 | 9.96% |
| XLP240920C00082000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 0.33 | 0.00 | 2.64 | 0.00 | - | 33 | 21 | 23.40% |
| XLP241220C00082000 | 2024-05-07 11:00AM EDT | 2024-12-20 | 1.12 | 0.44 | 1.62 | 0.00 | - | 1 | 20 | 13.50% |
| XLP250117C00082000 | 2024-05-09 3:16PM EDT | 2025-01-17 | 1.30 | 0.46 | 2.98 | 0.00 | - | 1 | 3,745 | 18.38% |
| XLP250620C00082000 | 2024-05-09 1:17PM EDT | 2025-06-20 | 2.63 | 0.50 | 5.10 | 0.00 | - | 20 | 38 | 21.11% |
| XLP260116C00082000 | 2024-05-07 11:39AM EDT | 2026-01-16 | 3.60 | 3.95 | 6.50 | 0.00 | - | 13 | 22 | 20.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00082000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 9.00 | 5.35 | 10.00 | 0.00 | - | 50 | 27 | 70.65% |
| XLP250117P00082000 | 2023-01-10 2:03PM EDT | 2025-01-17 | 9.30 | 8.10 | 10.90 | 0.00 | - | - | 1 | 32.37% |
© 2024 Yahoo. All rights reserved.