Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240503C00080500 | 2024-03-28 11:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.00 | 0.00 | - | 200 | 40 | 98.34% |
XLP240510C00080500 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 2.58 | 0.00 | - | 3 | 45 | 68.60% |