Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.43 +37.28 (+0.46%) Bitcoin USD
59,397.96 +868.86 (+1.48%) CMC Crypto 200
1,279.84 +2.86 (+0.22%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503C00078000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 12.50% |
| XLP240510C00078000 | 2024-04-25 9:37AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| XLP240517C00078000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| XLP240524C00078000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| XLP240531C00078000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| XLP240621C00078000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 233 | 27,625 | 1.56% |
| XLP240719C00078000 | 2024-04-30 1:20PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 466 | 549 | 1.56% |
| XLP240920C00078000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 48 | 917 | 1.56% |
| XLP241220C00078000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 109 | 242 | 0.78% |
| XLP250117C00078000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 12 | 1,432 | 0.78% |
| XLP250620C00078000 | 2024-04-30 12:41PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 207 | 0.78% |
| XLP260116C00078000 | 2024-04-25 1:42PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 29 | 70 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00078000 | 2024-01-25 3:32PM EDT | 2024-06-21 | 6.16 | 1.00 | 5.50 | 0.00 | - | 50 | 65 | 37.26% |
| XLP240719P00078000 | 2024-04-29 10:41AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLP240920P00078000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 0.00% |
| XLP241220P00078000 | 2024-04-16 3:40PM EDT | 2024-12-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 0.00% |
| XLP250117P00078000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 3.15 | 1.51 | 5.65 | 0.00 | - | 41 | 178 | 16.94% |
| XLP260116P00078000 | 2024-03-19 2:40PM EDT | 2026-01-16 | 4.75 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 18.19% |
© 2024 Yahoo. All rights reserved.