Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,944.36 -1,544.60 (-2.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503C00076500 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.16 | 0.13 | 1.59 | -0.06 | -27.27% | 25 | 6,069 | 47.90% |
| XLP240510C00076500 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.28 | 0.15 | 1.88 | -0.12 | -30.00% | 9 | 39 | 38.82% |
| XLP240524C00076500 | 2024-04-26 11:09AM EDT | 2024-05-24 | 0.58 | 0.00 | 4.80 | -0.06 | -9.38% | 2 | 15 | 62.48% |
| XLP240531C00076500 | 2024-04-26 10:53AM EDT | 2024-05-31 | 0.71 | 0.02 | 2.28 | -0.17 | -19.32% | 5 | 9 | 28.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503P00076500 | 2024-04-26 1:35PM EDT | 2024-05-03 | 0.85 | 0.13 | 4.60 | -2.27 | -72.76% | 1 | 0 | 98.34% |
| XLP240510P00076500 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.76 | 0.05 | 4.85 | 0.00 | - | 3 | 5 | 73.78% |
© 2024 Yahoo. All rights reserved.