Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,294.08 +1.39 (+0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,163.62 +400.59 (+2.26%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,462.36 -2,346.20 (-3.92%) CMC Crypto 200
1,261.49 -9.25 (-0.73%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503C00076000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| XLP240510C00076000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 3.13% |
| XLP240517C00076000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| XLP240524C00076000 | 2024-04-30 10:34AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLP240531C00076000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| XLP240607C00076000 | 2024-05-01 2:15PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLP240621C00076000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| XLP240719C00076000 | 2024-05-01 1:42PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLP240920C00076000 | 2024-04-29 10:12AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLP241220C00076000 | 2024-04-25 12:27PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLP250117C00076000 | 2024-04-30 10:59AM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| XLP250620C00076000 | 2024-04-10 10:04AM EDT | 2025-06-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLP251017C00076000 | 2024-04-12 1:56PM EDT | 2025-10-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLP260116C00076000 | 2024-04-09 3:43PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503P00076000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLP240510P00076000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLP240517P00076000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLP240524P00076000 | 2024-04-25 9:52AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240531P00076000 | 2024-04-29 12:37PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240607P00076000 | 2024-04-30 3:08PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLP240621P00076000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLP240719P00076000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLP240920P00076000 | 2024-05-01 2:16PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP241220P00076000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| XLP250117P00076000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 0.00% |
| XLP260116P00076000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.