XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:75.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230602C00075500 | 2023-05-30 3:27PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 824 | 12.50% |
| XLP230609C00075500 | 2023-05-25 10:00AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 24 | 6.25% |
| XLP230616C00075500 | 2023-05-30 12:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 95 | 6.25% |
| XLP230623C00075500 | 2023-05-25 12:40PM EDT | 2023-06-23 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| XLP230630C00075500 | 2023-05-30 10:00AM EDT | 2023-06-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| XLP230707C00075500 | 2023-05-26 11:31AM EDT | 2023-07-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230602P00075500 | 2023-05-25 9:30AM EDT | 2023-06-02 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP230609P00075500 | 2023-05-26 2:03PM EDT | 2023-06-09 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLP230616P00075500 | 2023-05-25 9:30AM EDT | 2023-06-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP230623P00075500 | 2023-05-19 11:45AM EDT | 2023-06-23 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| XLP230630P00075500 | 2023-05-25 10:40AM EDT | 2023-06-30 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.