Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.26 +38.40 (+0.48%) Bitcoin USD
64,163.17 +489.44 (+0.77%) CMC Crypto 200
1,383.58 -12.96 (-0.93%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00075500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 41 | 124 | 0.00% |
| XLP240503C00075500 | 2024-04-25 3:31PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,631 | 916 | 0.00% |
| XLP240510C00075500 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| XLP240524C00075500 | 2024-04-25 10:37AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| XLP240531C00075500 | 2024-04-24 11:41AM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426P00075500 | 2024-04-25 4:00PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 92 | 77 | 3.13% |
| XLP240503P00075500 | 2024-04-25 3:15PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 62 | 99 | 0.78% |
| XLP240510P00075500 | 2024-04-24 12:35PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.78% |
© 2024 Yahoo. All rights reserved.