Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,779.30 -2,060.99 (-3.28%) CMC Crypto 200
1,258.16 -99.85 (-7.35%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00071000 | 2024-05-08 10:09AM EDT | 2024-05-17 | 5.92 | 5.65 | 8.60 | 0.00 | - | 1 | 157 | 62.50% |
| XLP240621C00071000 | 2024-05-08 10:09AM EDT | 2024-06-21 | 6.32 | 5.20 | 8.80 | 0.00 | - | 1 | 1,538 | 47.58% |
| XLP240719C00071000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 4.40 | 5.05 | 9.50 | 0.00 | - | 172 | 180 | 43.04% |
| XLP240920C00071000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 6.42 | 5.90 | 9.90 | 0.00 | - | 3 | 696 | 33.70% |
| XLP241220C00071000 | 2024-04-17 9:46AM EDT | 2024-12-20 | 5.70 | 6.15 | 10.10 | 0.00 | - | 128 | 128 | 26.92% |
| XLP250117C00071000 | 2024-04-22 2:52PM EDT | 2025-01-17 | 7.10 | 7.50 | 10.70 | 0.00 | - | 1 | 433 | 28.04% |
| XLP250620C00071000 | 2023-12-29 1:01PM EDT | 2025-06-20 | 6.50 | 4.50 | 9.50 | 0.00 | - | 1 | 5 | 17.85% |
| XLP260116C00071000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 8.43 | 8.50 | 13.00 | 0.00 | - | 2 | 10 | 24.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00071000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.87 | 0.00 | - | 5 | 1,018 | 59.47% |
| XLP240524P00071000 | 2024-05-07 2:54PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.71 | 0.00 | - | 4 | 67 | 49.85% |
| XLP240531P00071000 | 2024-05-10 10:54AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 1 | 5 | 19.73% |
| XLP240607P00071000 | 2024-05-08 1:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.66 | 0.00 | - | - | 30 | 34.33% |
| XLP240614P00071000 | 2024-05-10 11:55AM EDT | 2024-06-14 | 0.04 | 0.04 | 0.27 | -0.02 | -33.33% | 10 | 10 | 23.10% |
| XLP240621P00071000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 6 | 3,621 | 19.43% |
| XLP240719P00071000 | 2024-05-09 11:00AM EDT | 2024-07-19 | 0.17 | 0.01 | 1.18 | 0.00 | - | 2 | 2,787 | 27.39% |
| XLP240920P00071000 | 2024-05-07 10:28AM EDT | 2024-09-20 | 0.44 | 0.00 | 1.00 | 0.00 | - | 1 | 293 | 18.52% |
| XLP241220P00071000 | 2024-04-12 10:44AM EDT | 2024-12-20 | 1.67 | 0.00 | 2.90 | 0.00 | - | 2,500 | 2,507 | 24.16% |
| XLP250117P00071000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 0.90 | 0.05 | 2.27 | -0.83 | -47.98% | 1 | 269 | 19.86% |
| XLP250620P00071000 | 2024-05-07 11:15AM EDT | 2025-06-20 | 1.61 | 0.00 | 5.00 | 0.00 | - | 22 | 64 | 25.28% |
| XLP251017P00071000 | 2024-01-30 4:27PM EDT | 2025-10-17 | 3.40 | 0.50 | 5.50 | 0.00 | - | 4 | 4 | 23.73% |
© 2024 Yahoo. All rights reserved.