Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240426C00070500 | 2024-04-22 11:54AM EDT | 2024-04-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLP240503C00070500 | 2024-04-16 2:43PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240426P00070500 | 2024-04-23 10:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
XLP240503P00070500 | 2024-04-24 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
XLP240510P00070500 | 2024-04-24 12:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLP240524P00070500 | 2024-04-25 10:37AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLP240531P00070500 | 2024-04-22 1:04PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |