Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240510P00068500 | 2024-04-30 2:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.47 | +0.02 | - | - | 1 | 65.63% |
XLP240531P00068500 | 2024-04-25 10:22AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.85 | 0.00 | - | - | 10 | 43.14% |