Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,817.95 -839.29 (-1.30%) CMC Crypto 200
1,329.45 -67.08 (-4.80%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00066000 | 2024-04-19 3:06PM EDT | 2024-04-26 | 8.40 | 7.65 | 11.80 | 0.00 | - | 1 | 1 | 160.94% |
| XLP240503C00066000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 7.95 | 7.30 | 12.00 | 0.00 | - | - | 1 | 144.73% |
| XLP240621C00066000 | 2024-04-17 1:34PM EDT | 2024-06-21 | 8.05 | 7.90 | 12.50 | 0.00 | - | 1 | 31 | 59.63% |
| XLP240920C00066000 | 2024-04-16 12:37PM EDT | 2024-09-20 | 8.65 | 8.25 | 13.00 | 0.00 | - | - | 3 | 40.27% |
| XLP250117C00066000 | 2024-02-15 12:49PM EDT | 2025-01-17 | 9.72 | 9.00 | 13.40 | 0.00 | - | 10 | 22 | 31.89% |
| XLP250620C00066000 | 2024-02-29 2:39PM EDT | 2025-06-20 | 11.10 | 11.00 | 16.00 | 0.00 | - | 2 | 10 | 34.91% |
| XLP260116C00066000 | 2024-04-24 2:09PM EDT | 2026-01-16 | 13.67 | 11.00 | 16.00 | 0.00 | - | 3 | 75 | 28.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503P00066000 | 2024-04-12 2:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.17 | 0.00 | - | 240 | 105 | 51.95% |
| XLP240510P00066000 | 2024-04-17 1:33PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.09 | 0.00 | - | 100 | 284 | 38.38% |
| XLP240517P00066000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.90 | 0.00 | - | 1,247 | 1,355 | 69.34% |
| XLP240621P00066000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.10 | 0.00 | - | 4 | 2,457 | 38.57% |
| XLP240719P00066000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.75% |
| XLP240920P00066000 | 2024-04-15 1:19PM EDT | 2024-09-20 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 49.06% |
| XLP241220P00066000 | 2024-04-05 3:52PM EDT | 2024-12-20 | 0.78 | 0.00 | 4.80 | 0.00 | - | 38 | 57 | 38.61% |
| XLP250117P00066000 | 2024-04-26 12:48PM EDT | 2025-01-17 | 0.60 | 0.00 | 4.80 | -0.32 | -34.78% | 2 | 1,254 | 36.54% |
| XLP250620P00066000 | 2023-12-04 10:30AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.