Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.46+0.01 (+0.01%)
At close: 04:00PM EST
74.34 -0.12 (-0.16%)
Pre-market: 07:35AM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240315C000660002024-02-16 2:16PM EST2024-03-157.900.000.000.00-26240.00%
XLP240621C000660002024-01-19 12:31PM EST2024-06-217.706.0010.950.00-52837.54%
XLP250117C000660002024-02-15 11:49AM EST2025-01-179.720.000.000.00-10220.00%
XLP250620C000660002024-02-29 1:39PM EST2025-06-2011.100.000.000.00-2100.00%
XLP260116C000660002024-02-29 3:27PM EST2026-01-1612.480.000.000.00-10790.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240308P000660002024-02-15 11:45AM EST2024-03-080.040.000.000.00-10016025.00%
XLP240315P000660002024-03-01 9:46AM EST2024-03-150.010.000.000.00-25,96512.50%
XLP240322P000660002024-02-26 2:07PM EST2024-03-220.030.000.000.00-1004012.50%
XLP240328P000660002024-02-23 10:56AM EST2024-03-280.050.000.000.00-606112.50%
XLP240621P000660002024-02-21 3:09PM EST2024-06-210.250.000.000.00-22,5016.25%
XLP240920P000660002024-02-29 12:58PM EST2024-09-200.430.000.000.00-1113.13%
XLP250117P000660002024-02-15 10:43AM EST2025-01-171.300.000.000.00-744243.13%
XLP250620P000660002023-12-04 9:30AM EST2025-06-202.150.000.000.00--23.13%