Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,907.98 -1,389.70 (-2.16%) CMC Crypto 200
1,319.80 -76.74 (-5.49%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00060000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 14.90 | 13.80 | 18.50 | 0.00 | - | 1 | 282 | 81.25% |
| XLP240920C00060000 | 2024-03-14 2:03PM EDT | 2024-09-20 | 16.44 | 12.10 | 16.85 | 0.00 | - | 1 | 1 | 36.08% |
| XLP250117C00060000 | 2024-03-26 1:57PM EDT | 2025-01-17 | 17.57 | 14.55 | 19.30 | 0.00 | - | 4 | 237 | 41.74% |
| XLP250620C00060000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 19.10 | 14.00 | 19.00 | 0.00 | - | 1 | 23 | 31.90% |
| XLP260116C00060000 | 2024-04-26 11:54AM EDT | 2026-01-16 | 18.54 | 16.00 | 21.00 | +1.15 | +6.61% | 1 | 75 | 32.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00060000 | 2024-04-12 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.25 | 0.00 | - | 200 | 12 | 91.94% |
| XLP240531P00060000 | 2024-04-22 1:19PM EDT | 2024-05-31 | 0.01 | 0.00 | 2.92 | 0.00 | - | 5 | 6 | 77.91% |
| XLP240621P00060000 | 2024-04-12 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2,203 | 12.50% |
| XLP240719P00060000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.19 | 0.01 | 4.85 | 0.00 | - | - | 10 | 61.33% |
| XLP240920P00060000 | 2024-02-22 4:40PM EDT | 2024-09-20 | 0.20 | 0.01 | 4.85 | 0.00 | - | 250 | 450 | 64.36% |
| XLP241220P00060000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 0.34 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 50.31% |
| XLP250117P00060000 | 2024-04-22 10:07AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.37 | 0.00 | - | 2 | 4,148 | 18.90% |
| XLP250620P00060000 | 2024-03-01 3:10PM EDT | 2025-06-20 | 0.85 | 0.35 | 0.84 | 0.00 | - | 2 | 823 | 18.75% |
| XLP251017P00060000 | 2024-01-10 11:38AM EDT | 2025-10-17 | 1.45 | 0.00 | 2.48 | 0.00 | - | - | 3 | 24.43% |
| XLP260116P00060000 | 2024-01-17 4:07PM EDT | 2026-01-16 | 1.55 | 0.00 | 2.52 | 0.00 | - | 1,000 | 1,006 | 22.75% |
© 2024 Yahoo. All rights reserved.