Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,887.95 -810.84 (-1.25%) CMC Crypto 200
1,330.42 -66.12 (-4.74%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00059000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 14.85 | 14.70 | 19.50 | 0.00 | - | 3 | 3 | 84.08% |
| XLP250117C00059000 | 2024-02-14 10:45AM EDT | 2025-01-17 | 16.38 | 15.60 | 20.00 | 0.00 | - | 1 | 5 | 41.72% |
| XLP250620C00059000 | 2023-12-04 1:13PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00059000 | 2024-01-24 12:51PM EDT | 2024-06-21 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 77.47% |
| XLP240920P00059000 | 2024-04-04 1:04PM EDT | 2024-09-20 | 0.17 | 0.00 | 4.80 | 0.00 | - | 5 | 2,050 | 66.31% |
| XLP250117P00059000 | 2024-04-24 1:02PM EDT | 2025-01-17 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 1,779 | 49.37% |
| XLP250620P00059000 | 2024-02-28 3:13PM EDT | 2025-06-20 | 0.67 | 0.00 | 1.17 | 0.00 | - | - | 2 | 21.88% |
© 2024 Yahoo. All rights reserved.