Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00056000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 17.80 | 17.60 | 22.50 | 0.00 | - | 1 | 6 | 53.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00056000 | 2023-12-29 3:45PM EDT | 2024-06-21 | 0.28 | 0.00 | 2.24 | 0.00 | - | 2 | 757 | 68.58% |