Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00053000 | 2023-12-06 4:00PM EDT | 2024-06-21 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 118.31% |
XLP240920P00053000 | 2024-05-03 12:41PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 54.00% |