Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,283.92 -3.83 (-0.12%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,717.76 +433.22 (+2.51%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,475.87 +184.26 (+0.29%) CMC Crypto 200
1,391.91 -4.63 (-0.33%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00050000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XLP250117C00050000 | 2024-02-08 11:57AM EDT | 2025-01-17 | 24.90 | 23.50 | 28.50 | 0.00 | - | 17 | 18 | 53.53% |
| XLP250620C00050000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP260116C00050000 | 2024-03-19 3:13PM EDT | 2026-01-16 | 27.02 | 23.00 | 28.00 | 0.00 | - | 1 | 51 | 32.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00050000 | 2024-03-15 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1,894 | 75.39% |
| XLP240920P00050000 | 2024-02-07 3:32PM EDT | 2024-09-20 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.38% |
| XLP250117P00050000 | 2024-02-27 2:24PM EDT | 2025-01-17 | 0.21 | 0.00 | 1.42 | 0.00 | - | 2 | 30 | 42.75% |
| XLP250620P00050000 | 2023-12-18 12:51PM EDT | 2025-06-20 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 78 | 54.81% |
| XLP260116P00050000 | 2024-01-04 11:56AM EDT | 2026-01-16 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 42.68% |
© 2024 Yahoo. All rights reserved.