Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.32 +5.58 (+0.11%) Dow
38,870.87 +18.60 (+0.05%) Nasdaq
16,343.32 -5.93 (-0.04%) Bitcoin USD
63,401.14 +206.37 (+0.33%) CMC Crypto 200
1,315.73 -49.40 (-3.62%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117C00045000 | 2024-04-01 12:42PM EDT | 2025-01-17 | 31.48 | 29.00 | 33.10 | 0.00 | - | 1 | 12 | 55.25% |
| XLP250620C00045000 | 2024-03-26 10:49AM EDT | 2025-06-20 | 31.30 | 30.05 | 32.40 | 0.00 | - | 4 | 6 | 37.45% |
| XLP260116C00045000 | 2024-01-31 3:00PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00045000 | 2023-11-16 1:41PM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 146.48% |
| XLP241220P00045000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 0.04 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 50.61% |
| XLP250117P00045000 | 2024-02-12 4:30PM EDT | 2025-01-17 | 0.23 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 62.98% |
| XLP250620P00045000 | 2024-02-27 2:20PM EDT | 2025-06-20 | 0.21 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 61.78% |
© 2024 Yahoo. All rights reserved.