Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,134.57 +55.71 (+0.69%) Bitcoin USD
64,407.32 +1,172.48 (+1.85%) CMC Crypto 200
1,330.69 -65.85 (-4.54%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00040000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 36.55 | 33.95 | 38.00 | 0.00 | - | 2 | 5 | 71.09% |
| XLP250117C00040000 | 2024-02-23 11:27AM EDT | 2025-01-17 | 35.50 | 33.50 | 38.50 | 0.00 | - | 2 | 9 | 72.44% |
| XLP250620C00040000 | 2024-01-19 11:50AM EDT | 2025-06-20 | 32.51 | 31.00 | 36.00 | 0.00 | - | 1 | 10 | 27.25% |
| XLP260116C00040000 | 2023-10-13 11:46AM EDT | 2026-01-16 | 28.21 | 27.00 | 32.00 | 0.00 | - | 5 | 20 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00040000 | 2023-11-03 3:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 152.95% |
| XLP240920P00040000 | 2024-03-19 10:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1,687 | 3,045 | 62.74% |
| XLP250117P00040000 | 2023-12-06 3:55PM EDT | 2025-01-17 | 0.12 | 0.00 | 5.00 | 0.00 | - | 2 | 161 | 71.66% |
| XLP250620P00040000 | 2023-11-13 2:55PM EDT | 2025-06-20 | 0.27 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 57.06% |
| XLP260116P00040000 | 2023-11-16 11:52AM EDT | 2026-01-16 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 60.61% |
© 2024 Yahoo. All rights reserved.