Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00035000 | 2024-02-09 11:08AM EDT | 2024-06-21 | 38.15 | 38.00 | 42.95 | 0.00 | - | 4 | 0 | 185.45% |
XLP250117C00035000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 39.74 | 38.60 | 43.20 | 0.00 | - | 1 | 4 | 82.86% |
XLP260116C00035000 | 2023-11-03 12:27PM EDT | 2026-01-16 | 34.38 | 33.50 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00035000 | 2024-02-05 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 281 | 8,431 | 122.75% |
XLP250117P00035000 | 2024-02-23 3:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 126 | 42.58% |
XLP250620P00035000 | 2023-12-05 1:11PM EDT | 2025-06-20 | 0.09 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 67.20% |
XLP260116P00035000 | 2023-11-30 12:38PM EDT | 2026-01-16 | 0.22 | 0.00 | 1.30 | 0.00 | - | 3 | 16 | 45.11% |