Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,811.02 -2,035.63 (-3.24%) CMC Crypto 200
1,261.51 -96.50 (-7.11%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00105000 | 2023-12-11 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.02% |
| XLP250117C00105000 | 2023-09-28 3:47PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.32 | 0.00 | - | 13 | 4 | 21.78% |
| XLP250620C00105000 | 2024-03-15 1:20PM EDT | 2025-06-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 39.20% |
| XLP260116C00105000 | 2024-03-08 10:37AM EDT | 2026-01-16 | 0.30 | 0.00 | 1.52 | 0.00 | - | 1 | 13 | 20.45% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.