Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,215.74 +10.92 (+0.34%) Nikkei
32,678.62 +276.21 (+0.85%) Hang Seng
17,746.90 -310.55 (-1.72%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,149.79 -414.33 (-1.56%) CMC Crypto 200
559.18 -8.87 (-1.56%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240119C00105000 | 2023-07-31 1:13PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 53 | 29.69% |
| XLP240621C00105000 | 2023-09-08 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP250117C00105000 | 2023-08-28 11:06AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 24.02% |
| XLP250620C00105000 | 2023-09-13 12:21PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP260116C00105000 | 2023-09-21 3:57PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240119P00105000 | 2022-04-08 1:52PM EDT | 2024-01-19 | 26.77 | 26.50 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
