Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.95 +5.05 (+0.09%) Dow
39,222.33 +94.53 (+0.24%) Nasdaq
17,865.15 +59.99 (+0.34%) Bitcoin USD
61,716.70 +713.82 (+1.17%) CMC Crypto 200
1,289.53 +23.39 (+1.85%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:247.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240705C00247500 | 2024-06-20 11:07AM EDT | 2024-07-05 | 0.22 | 0.01 | 0.44 | 0.00 | - | - | 12 | 37.50% |
| XLK240712C00247500 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.89 | 0.01 | 0.52 | 0.00 | - | 5 | 5 | 29.25% |
| XLK240726C00247500 | 2024-06-26 2:39PM EDT | 2024-07-26 | 0.28 | 0.22 | 0.46 | 0.00 | - | 10 | 13 | 20.75% |
| XLK240802C00247500 | 2024-06-20 9:33AM EDT | 2024-08-02 | 1.70 | 0.39 | 2.26 | 0.00 | - | - | 40 | 30.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240802P00247500 | 2024-06-20 9:45AM EDT | 2024-08-02 | 16.48 | 18.90 | 22.80 | 0.00 | - | - | 0 | 30.30% |
© 2024 Yahoo. All rights reserved.