Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.80 -6.10 (-0.11%) Dow
39,082.84 -44.96 (-0.11%) Nasdaq
17,833.10 +27.94 (+0.16%) Bitcoin USD
61,721.11 +747.32 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:242.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628C00242500 | 2024-06-25 3:48PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 38.67% |
| XLK240705C00242500 | 2024-06-25 1:04PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.35 | 0.00 | - | 5 | 19 | 29.64% |
| XLK240712C00242500 | 2024-06-26 11:00AM EDT | 2024-07-12 | 0.20 | 0.15 | 0.21 | 0.00 | - | 3 | 19 | 19.87% |
| XLK240726C00242500 | 2024-06-24 10:24AM EDT | 2024-07-26 | 0.90 | 0.18 | 0.83 | 0.00 | - | 5 | 25 | 20.39% |
| XLK240802C00242500 | 2024-06-21 3:09PM EDT | 2024-08-02 | 1.69 | 0.91 | 1.32 | 0.00 | - | 11 | 12 | 21.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240802P00242500 | 2024-06-17 9:45AM EDT | 2024-08-02 | 15.36 | 14.25 | 17.70 | 0.00 | - | - | 1 | 23.73% |
© 2024 Yahoo. All rights reserved.