Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.13 -7.77 (-0.14%) Dow
39,059.01 -68.79 (-0.18%) Nasdaq
17,833.87 +28.71 (+0.16%) Bitcoin USD
61,760.03 +658.02 (+1.08%) CMC Crypto 200
1,287.77 +21.63 (+1.71%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:237.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628C00237500 | 2024-06-27 1:33PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 60 | 30.08% |
| XLK240705C00237500 | 2024-06-27 9:57AM EDT | 2024-07-05 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 1 | 49 | 18.60% |
| XLK240712C00237500 | 2024-06-26 12:05PM EDT | 2024-07-12 | 0.47 | 0.46 | 0.52 | 0.00 | - | 5 | 23 | 18.92% |
| XLK240726C00237500 | 2024-06-27 11:37AM EDT | 2024-07-26 | 1.29 | 1.32 | 1.67 | +0.16 | +14.16% | 5 | 50 | 20.75% |
| XLK240802C00237500 | 2024-06-26 2:26PM EDT | 2024-08-02 | 1.62 | 0.63 | 2.48 | 0.00 | - | 8 | 163 | 22.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628P00237500 | 2024-06-24 9:43AM EDT | 2024-06-28 | 12.35 | 9.05 | 12.95 | 0.00 | - | 1 | 0 | 86.08% |
© 2024 Yahoo. All rights reserved.